14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Activision Blizzard prices

Date Open High Low Close Volume
Sep 02, 2016 $42.29 $43.10 $42.23 $42.80 8 730 700
Sep 01, 2016 $41.44 $42.28 $41.41 $42.15 7 821 200
Aug 31, 2016 $41.41 $41.57 $41.12 $41.37 5 751 200
Aug 30, 2016 $41.33 $41.63 $41.13 $41.58 5 657 900
Aug 29, 2016 $41.11 $41.60 $41.02 $41.29 5 917 400
Aug 26, 2016 $40.95 $41.21 $40.65 $41.05 6 890 800
Aug 25, 2016 $40.47 $41.01 $40.40 $40.99 7 901 500
Aug 24, 2016 $40.68 $40.75 $40.44 $40.67 5 037 800
Aug 23, 2016 $40.23 $40.72 $40.23 $40.64 6 391 000
Aug 22, 2016 $39.99 $40.17 $39.81 $40.12 4 581 900
Aug 19, 2016 $40.13 $40.29 $39.78 $39.98 6 064 300
Aug 18, 2016 $39.99 $40.32 $39.84 $40.02 7 273 100
Aug 17, 2016 $39.55 $39.96 $39.34 $39.88 11 513 500
Aug 16, 2016 $40.25 $40.75 $39.29 $39.31 26 068 600
Aug 15, 2016 $41.61 $41.99 $41.27 $41.48 5 800 000
Aug 12, 2016 $41.14 $41.30 $40.83 $41.14 6 413 900
Aug 11, 2016 $41.14 $41.71 $41.14 $41.31 6 542 400
Aug 10, 2016 $41.14 $41.51 $41.00 $41.10 5 463 500
Aug 09, 2016 $40.52 $41.53 $40.45 $41.25 8 535 300
Aug 08, 2016 $40.73 $40.91 $40.45 $40.61 8 080 200
Aug 05, 2016 $42.25 $42.45 $40.01 $40.56 20 866 600
Aug 04, 2016 $40.94 $41.11 $40.53 $40.83 10 976 800
Aug 03, 2016 $39.64 $40.75 $39.63 $40.38 8 760 400
Aug 02, 2016 $40.07 $40.24 $39.53 $39.75 6 676 600
Aug 01, 2016 $40.39 $40.52 $39.97 $40.07 6 581 700
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT