14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Activision Blizzard prices

Date Open High Low Close Volume
Jun 23, 2016 $38.66 $39.06 $38.40 $38.92 5 674 100
Jun 22, 2016 $38.74 $38.89 $38.21 $38.32 4 725 000
Jun 21, 2016 $38.75 $39.23 $38.56 $38.66 7 156 100
Jun 20, 2016 $38.56 $38.96 $38.36 $38.69 9 354 200
Jun 17, 2016 $39.03 $39.05 $37.83 $38.08 13 336 300
Jun 16, 2016 $38.25 $39.15 $38.00 $39.03 10 063 883
Jun 15, 2016 $38.46 $38.82 $38.02 $38.33 10 459 206
Jun 14, 2016 $37.46 $38.56 $37.24 $38.41 19 994 609
Jun 13, 2016 $37.53 $38.21 $37.36 $37.63 7 167 142
Jun 10, 2016 $38.13 $38.45 $37.53 $37.77 13 423 420
Jun 09, 2016 $37.99 $39.02 $37.95 $38.54 23 552 464
Jun 08, 2016 $38.10 $38.24 $37.54 $38.12 11 246 628
Jun 07, 2016 $37.95 $38.50 $37.94 $38.13 7 314 913
Jun 06, 2016 $37.65 $37.81 $36.83 $37.76 7 725 462
Jun 03, 2016 $38.69 $38.91 $37.63 $37.81 9 683 769
Jun 02, 2016 $38.72 $38.75 $38.21 $38.69 6 580 906
Jun 01, 2016 $39.26 $39.29 $38.51 $38.65 8 432 106
May 31, 2016 $39.54 $39.69 $39.13 $39.26 8 445 269
May 27, 2016 $39.13 $39.99 $39.07 $39.34 6 265 447
May 26, 2016 $38.91 $39.40 $38.47 $39.09 7 995 415
May 25, 2016 $39.19 $39.55 $38.60 $38.95 7 680 678
May 24, 2016 $37.92 $39.03 $37.78 $39.02 7 618 880
May 23, 2016 $37.63 $37.99 $37.31 $37.73 5 633 494
May 20, 2016 $37.87 $37.94 $37.16 $37.53 11 640 080
May 19, 2016 $38.23 $38.37 $37.54 $37.80 7 494 541
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT