14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Activision Blizzard prices

Date Open High Low Close Volume
Nov 14, 2016 $39.21 $39.53 $37.74 $37.77 14 884 839
Nov 11, 2016 $38.43 $39.45 $38.23 $39.41 10 625 280
Nov 10, 2016 $40.35 $40.40 $38.47 $38.70 14 977 403
Nov 09, 2016 $40.19 $40.70 $39.35 $40.15 13 193 913
Nov 08, 2016 $41.01 $41.49 $40.82 $41.01 15 018 128
Nov 07, 2016 $42.52 $42.56 $40.86 $41.09 17 854 200
Nov 04, 2016 $41.04 $43.25 $40.86 $41.70 18 751 900
Nov 03, 2016 $42.96 $43.67 $42.63 $43.37 12 822 700
Nov 02, 2016 $42.63 $43.09 $42.26 $42.60 7 792 900
Nov 01, 2016 $43.27 $43.37 $42.43 $42.60 11 286 800
Oct 31, 2016 $43.42 $43.63 $43.00 $43.17 7 174 000
Oct 28, 2016 $43.64 $43.86 $42.96 $43.32 8 982 000
Oct 27, 2016 $44.65 $44.82 $43.70 $43.72 5 590 600
Oct 26, 2016 $44.95 $45.01 $44.40 $44.44 4 894 600
Oct 25, 2016 $45.53 $45.55 $44.96 $45.06 3 680 400
Oct 24, 2016 $44.90 $45.49 $44.65 $45.47 6 608 300
Oct 21, 2016 $44.32 $44.65 $43.91 $44.54 4 296 700
Oct 20, 2016 $43.92 $44.39 $43.52 $44.32 4 866 800
Oct 19, 2016 $44.23 $44.29 $43.72 $43.79 4 531 100
Oct 18, 2016 $44.01 $44.75 $43.96 $44.18 7 676 300
Oct 17, 2016 $43.63 $43.70 $43.33 $43.53 4 725 800
Oct 14, 2016 $43.57 $44.33 $43.41 $43.69 8 669 000
Oct 13, 2016 $42.98 $43.43 $42.63 $43.16 4 186 400
Oct 12, 2016 $42.79 $43.41 $42.70 $43.33 5 586 500
Oct 11, 2016 $43.56 $43.64 $42.51 $42.90 7 005 600
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT