14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Activision Blizzard prices

Date Open High Low Close Volume
Jul 29, 2016 $40.30 $40.88 $39.73 $40.16 13 731 000
Jul 28, 2016 $40.29 $40.64 $40.05 $40.27 11 112 000
Jul 27, 2016 $41.52 $41.64 $40.79 $40.89 13 737 800
Jul 26, 2016 $42.40 $42.67 $41.19 $41.56 8 253 700
Jul 25, 2016 $41.96 $42.63 $41.60 $42.40 9 409 800
Jul 22, 2016 $41.35 $41.68 $40.93 $41.44 4 454 500
Jul 21, 2016 $41.41 $41.82 $41.06 $41.27 6 440 300
Jul 20, 2016 $41.68 $41.71 $41.22 $41.38 5 973 700
Jul 19, 2016 $42.00 $42.07 $41.40 $41.52 9 314 000
Jul 18, 2016 $42.40 $42.44 $42.05 $42.14 5 927 700
Jul 15, 2016 $41.96 $42.23 $41.75 $42.20 5 083 100
Jul 14, 2016 $42.36 $42.53 $41.66 $41.85 9 624 800
Jul 13, 2016 $42.79 $43.05 $42.05 $42.11 11 462 100
Jul 12, 2016 $42.41 $42.75 $41.88 $42.66 10 540 400
Jul 11, 2016 $41.44 $42.26 $41.17 $42.20 14 715 600
Jul 08, 2016 $40.64 $41.32 $40.42 $41.29 6 617 400
Jul 07, 2016 $40.52 $40.77 $40.14 $40.39 6 272 900
Jul 06, 2016 $39.78 $40.59 $39.53 $40.51 9 232 700
Jul 05, 2016 $39.40 $40.15 $39.28 $40.15 7 336 700
Jul 01, 2016 $39.69 $40.71 $39.42 $39.61 8 179 300
Jun 30, 2016 $38.23 $39.98 $38.14 $39.63 15 053 000
Jun 29, 2016 $37.81 $38.25 $37.50 $38.02 7 641 400
Jun 28, 2016 $36.66 $37.22 $36.40 $37.18 6 306 600
Jun 27, 2016 $36.60 $36.66 $35.77 $36.15 9 337 000
Jun 24, 2016 $37.50 $38.05 $36.82 $36.98 23 589 200
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT