NASDAQ:ATVI
Delisted
Activision Blizzard Stock Price (Quote)
$94.42
+0 (+0%)
At Close: Jan 11, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2016 | $43.96 | $44.24 | $43.70 | $43.79 | 4 564 400 |
| Oct 07, 2016 | $44.09 | $44.47 | $43.72 | $43.92 | 5 604 200 |
| Oct 06, 2016 | $44.55 | $44.60 | $43.76 | $43.99 | 6 222 500 |
| Oct 05, 2016 | $44.10 | $44.61 | $43.99 | $44.53 | 5 807 000 |
| Oct 04, 2016 | $44.20 | $44.35 | $43.78 | $44.13 | 5 786 500 |
| Oct 03, 2016 | $44.30 | $44.55 | $43.96 | $44.10 | 5 452 200 |
| Sep 30, 2016 | $44.37 | $44.46 | $43.99 | $44.30 | 7 844 500 |
| Sep 29, 2016 | $44.15 | $44.43 | $43.83 | $44.21 | 8 464 700 |
| Sep 28, 2016 | $44.20 | $44.42 | $43.76 | $44.16 | 5 579 700 |
| Sep 27, 2016 | $43.91 | $44.27 | $43.67 | $44.21 | 8 862 000 |
| Sep 26, 2016 | $44.22 | $44.34 | $43.93 | $43.98 | 4 426 600 |
| Sep 23, 2016 | $44.98 | $45.12 | $44.10 | $44.36 | 8 694 700 |
| Sep 22, 2016 | $44.86 | $45.12 | $44.41 | $44.51 | 5 873 400 |
| Sep 21, 2016 | $44.89 | $44.89 | $43.85 | $44.67 | 9 032 900 |
| Sep 20, 2016 | $44.26 | $44.78 | $44.10 | $44.13 | 6 055 500 |
| Sep 19, 2016 | $44.58 | $44.84 | $44.00 | $44.12 | 8 135 700 |
| Sep 16, 2016 | $44.67 | $44.67 | $44.05 | $44.42 | 40 786 800 |
| Sep 15, 2016 | $43.62 | $44.76 | $43.50 | $44.59 | 12 341 300 |
| Sep 14, 2016 | $43.48 | $44.03 | $43.43 | $43.66 | 7 760 600 |
| Sep 13, 2016 | $43.22 | $43.57 | $42.79 | $43.41 | 9 135 000 |
| Sep 12, 2016 | $41.95 | $43.54 | $41.85 | $43.46 | 11 055 500 |
| Sep 09, 2016 | $42.79 | $43.15 | $42.29 | $42.29 | 8 149 600 |
| Sep 08, 2016 | $43.36 | $43.38 | $42.73 | $43.30 | 8 130 100 |
| Sep 07, 2016 | $43.74 | $44.23 | $43.23 | $43.38 | 9 686 800 |
| Sep 06, 2016 | $43.00 | $43.69 | $42.60 | $43.51 | 13 586 000 |
