14-day Premium Trial Subscription Try For FreeTry Free
$94.42
+0 (+0%)
At Close: Jan 11, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Thursday, 11th Jan 2024 ATVI stock ended at $94.42. During the day the stock fluctuated 0% from a day low at $94.42 to a day high of $94.42.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Activision Blizzard prices

Date Open High Low Close Volume
Apr 13, 2016 $33.92 $35.30 $33.85 $35.16 8 301 604
Apr 12, 2016 $33.43 $33.66 $33.03 $33.48 5 235 886
Apr 11, 2016 $34.12 $34.38 $33.41 $33.41 4 483 003
Apr 08, 2016 $33.70 $34.16 $33.52 $33.97 4 591 914
Apr 07, 2016 $33.87 $33.97 $33.31 $33.42 5 770 005
Apr 06, 2016 $33.89 $34.17 $33.54 $34.00 4 539 404
Apr 05, 2016 $33.91 $34.35 $33.60 $33.71 5 673 041
Apr 04, 2016 $34.42 $34.66 $33.96 $34.23 4 819 276
Apr 01, 2016 $33.71 $34.53 $33.54 $34.42 4 998 042
Mar 31, 2016 $33.98 $34.50 $33.70 $33.84 7 036 135
Mar 30, 2016 $33.60 $34.29 $33.51 $34.02 6 690 956
Mar 29, 2016 $32.27 $33.35 $32.25 $33.24 5 625 600
Mar 28, 2016 $32.10 $32.34 $31.71 $32.14 3 263 300
Mar 24, 2016 $32.44 $32.58 $31.91 $31.95 3 764 400
Mar 23, 2016 $32.48 $32.81 $32.42 $32.32 4 115 900
Mar 22, 2016 $31.89 $32.57 $31.86 $32.28 4 683 600
Mar 21, 2016 $32.23 $32.32 $31.81 $32.04 3 009 400
Mar 18, 2016 $32.68 $32.68 $31.77 $32.20 11 474 700
Mar 17, 2016 $32.68 $33.08 $32.02 $32.60 6 209 800
Mar 16, 2016 $32.49 $32.91 $32.20 $32.79 5 063 800
Mar 15, 2016 $32.34 $32.87 $32.18 $32.48 5 373 400
Mar 14, 2016 $31.65 $32.67 $31.57 $32.41 7 123 600
Mar 11, 2016 $31.51 $32.03 $31.48 $31.52 7 467 500
Mar 10, 2016 $30.90 $31.51 $30.70 $31.25 7 588 900
Mar 09, 2016 $30.82 $31.05 $30.37 $30.86 6 524 600
Click to get the best stock tips daily for free!

About Activision Blizzard

Activision Blizzard Activision Blizzard, Inc., together with its subsidiaries, develops and publishes interactive entertainment content and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through three segments: Activision, Blizzard, and King. It develops and distributes content and services on video game consoles, personal computers, and mobile devices, including subscription, full-game, and in-game sales, as we... ATVI Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT