NYSE:AU
AngloGold Ashanti Limited Stock Price (Quote)
$25.41
+0.780 (+3.17%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.65 | $25.48 | Friday, 17th May 2024 AU stock ended at $25.41. This is 3.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.10% from a day low at $24.95 to a day high of $25.48. |
90 days | $17.01 | $25.50 | |
52 weeks | $14.91 | $25.57 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $24.22 | $24.71 | $23.97 | $24.24 | 2 482 117 |
May 18, 2023 | $24.05 | $24.31 | $23.75 | $24.13 | 3 093 836 |
May 17, 2023 | $24.95 | $25.07 | $24.56 | $24.70 | 2 632 887 |
May 16, 2023 | $25.27 | $25.39 | $24.73 | $24.99 | 3 080 309 |
May 15, 2023 | $25.52 | $25.85 | $25.40 | $25.57 | 3 612 357 |
May 12, 2023 | $24.79 | $25.77 | $24.75 | $25.54 | 5 018 549 |
May 11, 2023 | $26.93 | $27.02 | $26.49 | $26.64 | 3 124 112 |
May 10, 2023 | $27.62 | $27.95 | $27.26 | $27.65 | 2 210 899 |
May 09, 2023 | $27.95 | $28.25 | $27.77 | $27.82 | 1 938 987 |
May 08, 2023 | $28.76 | $28.87 | $28.18 | $28.26 | 2 196 775 |
May 05, 2023 | $28.06 | $28.52 | $27.65 | $28.34 | 3 507 331 |
May 04, 2023 | $28.78 | $30.27 | $28.55 | $29.13 | 7 370 248 |
May 03, 2023 | $27.46 | $27.73 | $27.24 | $27.59 | 2 831 751 |
May 02, 2023 | $26.43 | $27.48 | $26.38 | $27.44 | 3 884 132 |
May 01, 2023 | $26.93 | $26.95 | $26.22 | $26.48 | 1 862 878 |
Apr 28, 2023 | $26.20 | $26.68 | $26.19 | $26.58 | 3 193 803 |
Apr 27, 2023 | $26.20 | $26.63 | $26.11 | $26.45 | 2 305 107 |
Apr 26, 2023 | $27.25 | $27.32 | $25.94 | $26.41 | 3 656 496 |
Apr 25, 2023 | $26.70 | $26.91 | $26.47 | $26.82 | 1 467 994 |
Apr 24, 2023 | $26.88 | $27.07 | $26.61 | $26.74 | 2 062 953 |
Apr 21, 2023 | $26.41 | $26.77 | $26.21 | $26.43 | 3 496 933 |
Apr 20, 2023 | $26.57 | $26.94 | $26.38 | $26.58 | 2 955 069 |
Apr 19, 2023 | $25.79 | $26.30 | $25.73 | $26.14 | 5 093 781 |
Apr 18, 2023 | $26.99 | $27.53 | $26.89 | $27.14 | 2 687 064 |
Apr 17, 2023 | $27.13 | $27.34 | $26.85 | $26.99 | 3 137 899 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AU stock historical prices to predict future price movements?
Trend Analysis: Examine the AU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.