NYSE:AUMN
Golden Minerals Company Stock Price (Quote)
$0.471
+0.0036 (+0.770%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.426 | $0.735 | Friday, 17th May 2024 AUMN stock ended at $0.471. This is 0.770% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 13.33% from a day low at $0.450 to a day high of $0.510. |
90 days | $0.260 | $0.785 | |
52 weeks | $0.101 | $2.58 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $0.170 | $0.177 | $0.172 | $0.175 | 298 882 |
May 18, 2023 | $0.170 | $0.175 | $0.168 | $0.174 | 290 372 |
May 17, 2023 | $0.173 | $0.173 | $0.164 | $0.170 | 583 226 |
May 16, 2023 | $0.180 | $0.180 | $0.162 | $0.168 | 1 327 301 |
May 15, 2023 | $0.192 | $0.198 | $0.175 | $0.178 | 1 082 871 |
May 12, 2023 | $0.196 | $0.205 | $0.190 | $0.190 | 528 664 |
May 11, 2023 | $0.210 | $0.220 | $0.196 | $0.197 | 992 291 |
May 10, 2023 | $0.218 | $0.230 | $0.206 | $0.211 | 802 594 |
May 09, 2023 | $0.227 | $0.231 | $0.218 | $0.220 | 393 302 |
May 08, 2023 | $0.222 | $0.240 | $0.220 | $0.221 | 575 574 |
May 05, 2023 | $0.224 | $0.230 | $0.221 | $0.223 | 352 016 |
May 04, 2023 | $0.230 | $0.234 | $0.223 | $0.230 | 349 396 |
May 03, 2023 | $0.223 | $0.233 | $0.223 | $0.223 | 146 543 |
May 02, 2023 | $0.220 | $0.233 | $0.216 | $0.222 | 486 606 |
May 01, 2023 | $0.237 | $0.240 | $0.223 | $0.225 | 309 066 |
Apr 28, 2023 | $0.220 | $0.230 | $0.222 | $0.230 | 297 265 |
Apr 27, 2023 | $0.226 | $0.236 | $0.220 | $0.223 | 430 841 |
Apr 26, 2023 | $0.220 | $0.220 | $0.218 | $0.218 | 856 075 |
Apr 25, 2023 | $0.230 | $0.236 | $0.218 | $0.221 | 517 006 |
Apr 24, 2023 | $0.237 | $0.237 | $0.227 | $0.236 | 510 753 |
Apr 21, 2023 | $0.238 | $0.245 | $0.230 | $0.237 | 436 793 |
Apr 20, 2023 | $0.250 | $0.258 | $0.240 | $0.240 | 616 705 |
Apr 19, 2023 | $0.251 | $0.260 | $0.248 | $0.250 | 510 790 |
Apr 18, 2023 | $0.261 | $0.271 | $0.260 | $0.265 | 747 569 |
Apr 17, 2023 | $0.265 | $0.279 | $0.260 | $0.260 | 1 250 213 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AUMN stock historical prices to predict future price movements?
Trend Analysis: Examine the AUMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AUMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.