NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.02
-0.150 (-2.90%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Friday, 10th May 2024 AUPH stock ended at $5.02. This is 2.90% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.47% from a day low at $5.02 to a day high of $5.19. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2022 | $5.34 | $5.65 | $5.25 | $5.34 | 4 000 893 |
| Nov 09, 2022 | $5.38 | $5.43 | $4.95 | $5.03 | 2 521 394 |
| Nov 08, 2022 | $5.08 | $5.62 | $5.01 | $5.38 | 3 363 628 |
| Nov 07, 2022 | $5.17 | $5.22 | $4.93 | $5.05 | 3 538 114 |
| Nov 04, 2022 | $5.25 | $5.31 | $4.82 | $5.15 | 4 966 630 |
| Nov 03, 2022 | $5.50 | $5.59 | $5.03 | $5.18 | 11 772 973 |
| Nov 02, 2022 | $7.96 | $8.00 | $7.57 | $7.61 | 2 237 764 |
| Nov 01, 2022 | $8.26 | $8.35 | $7.99 | $8.01 | 1 472 264 |
| Oct 31, 2022 | $8.00 | $8.40 | $7.83 | $8.13 | 1 730 029 |
| Oct 28, 2022 | $7.96 | $8.52 | $7.84 | $8.02 | 3 344 308 |
| Oct 27, 2022 | $7.69 | $8.10 | $7.41 | $7.91 | 3 140 857 |
| Oct 26, 2022 | $7.44 | $7.98 | $7.44 | $7.62 | 2 130 498 |
| Oct 25, 2022 | $6.98 | $7.59 | $6.97 | $7.40 | 2 126 728 |
| Oct 24, 2022 | $7.10 | $7.15 | $6.86 | $6.95 | 2 769 222 |
| Oct 21, 2022 | $8.00 | $8.07 | $6.65 | $7.10 | 6 587 809 |
| Oct 20, 2022 | $7.19 | $8.24 | $7.12 | $8.14 | 5 102 218 |
| Oct 19, 2022 | $7.38 | $7.50 | $7.12 | $7.20 | 1 817 760 |
| Oct 18, 2022 | $7.65 | $7.82 | $7.37 | $7.45 | 1 788 888 |
| Oct 17, 2022 | $7.48 | $7.64 | $7.36 | $7.53 | 1 904 618 |
| Oct 14, 2022 | $7.58 | $7.60 | $7.30 | $7.34 | 1 199 086 |
| Oct 13, 2022 | $7.25 | $7.53 | $7.12 | $7.46 | 1 647 642 |
| Oct 12, 2022 | $7.50 | $7.56 | $7.29 | $7.44 | 1 189 806 |
| Oct 11, 2022 | $7.59 | $7.63 | $7.30 | $7.45 | 1 744 064 |
| Oct 10, 2022 | $7.31 | $7.71 | $7.07 | $7.57 | 1 629 072 |
| Oct 07, 2022 | $7.52 | $7.55 | $7.31 | $7.35 | 1 080 456 |
