NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.17
+0.0200 (+0.388%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Thursday, 9th May 2024 AUPH stock ended at $5.17. This is 0.388% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.16% from a day low at $5.10 to a day high of $5.21. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $8.30 | $8.75 | $8.13 | $8.21 | 2 007 669 |
| Jan 23, 2023 | $8.34 | $8.47 | $8.14 | $8.29 | 1 702 257 |
| Jan 20, 2023 | $8.08 | $8.58 | $7.86 | $8.33 | 2 854 188 |
| Jan 19, 2023 | $8.18 | $8.26 | $7.84 | $7.93 | 2 605 200 |
| Jan 18, 2023 | $8.73 | $8.94 | $8.22 | $8.23 | 2 870 549 |
| Jan 17, 2023 | $9.10 | $9.21 | $8.62 | $8.64 | 2 614 205 |
| Jan 13, 2023 | $8.73 | $9.55 | $8.73 | $9.11 | 3 605 610 |
| Jan 12, 2023 | $8.38 | $8.95 | $8.17 | $8.77 | 4 029 148 |
| Jan 11, 2023 | $7.81 | $8.38 | $7.52 | $8.33 | 4 909 612 |
| Jan 10, 2023 | $7.45 | $7.88 | $7.37 | $7.74 | 7 692 515 |
| Jan 09, 2023 | $7.80 | $7.80 | $7.34 | $7.53 | 3 721 922 |
| Jan 06, 2023 | $7.25 | $7.80 | $7.03 | $7.55 | 6 535 000 |
| Jan 05, 2023 | $6.63 | $6.97 | $6.51 | $6.89 | 3 375 795 |
| Jan 04, 2023 | $6.06 | $6.92 | $5.83 | $6.72 | 10 232 307 |
| Jan 03, 2023 | $5.64 | $6.21 | $5.31 | $5.94 | 18 435 135 |
| Dec 30, 2022 | $4.35 | $4.40 | $4.22 | $4.32 | 980 519 |
| Dec 29, 2022 | $4.16 | $4.47 | $4.16 | $4.37 | 1 618 940 |
| Dec 28, 2022 | $4.09 | $4.18 | $4.07 | $4.15 | 1 253 778 |
| Dec 27, 2022 | $4.48 | $4.52 | $4.09 | $4.11 | 2 315 500 |
| Dec 23, 2022 | $4.63 | $4.65 | $4.46 | $4.53 | 1 264 076 |
| Dec 22, 2022 | $4.57 | $4.63 | $4.43 | $4.62 | 1 123 769 |
| Dec 21, 2022 | $4.47 | $4.70 | $4.40 | $4.60 | 1 693 209 |
| Dec 20, 2022 | $4.46 | $4.58 | $4.46 | $4.47 | 1 272 702 |
| Dec 19, 2022 | $4.64 | $4.68 | $4.46 | $4.49 | 1 978 603 |
| Dec 16, 2022 | $4.50 | $4.65 | $4.42 | $4.61 | 3 916 596 |
