NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.91
+0.0400 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 26th Apr 2024 AUPH stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $8.95 | $9.40 | $8.81 | $9.29 | 4 711 581 |
| Mar 22, 2023 | $9.20 | $9.20 | $8.70 | $8.74 | 2 383 090 |
| Mar 21, 2023 | $9.33 | $9.43 | $9.04 | $9.21 | 1 974 717 |
| Mar 20, 2023 | $9.47 | $9.51 | $9.10 | $9.22 | 1 901 680 |
| Mar 17, 2023 | $9.48 | $9.78 | $9.36 | $9.51 | 2 528 958 |
| Mar 16, 2023 | $9.48 | $9.76 | $9.28 | $9.57 | 1 831 813 |
| Mar 15, 2023 | $9.14 | $9.50 | $9.08 | $9.50 | 1 961 492 |
| Mar 14, 2023 | $9.18 | $9.44 | $8.95 | $9.43 | 2 319 622 |
| Mar 13, 2023 | $8.60 | $9.41 | $8.57 | $8.90 | 3 111 699 |
| Mar 10, 2023 | $9.50 | $9.55 | $8.60 | $8.79 | 3 983 115 |
| Mar 09, 2023 | $9.93 | $10.43 | $9.51 | $9.53 | 5 238 399 |
| Mar 08, 2023 | $9.10 | $10.02 | $8.93 | $9.94 | 6 557 945 |
| Mar 07, 2023 | $9.26 | $9.48 | $9.01 | $9.04 | 2 344 557 |
| Mar 06, 2023 | $9.04 | $9.39 | $8.89 | $9.17 | 2 526 927 |
| Mar 03, 2023 | $8.99 | $9.06 | $8.73 | $8.99 | 1 880 686 |
| Mar 02, 2023 | $8.97 | $9.03 | $8.67 | $8.94 | 1 865 713 |
| Mar 01, 2023 | $9.16 | $9.31 | $8.63 | $8.99 | 2 992 923 |
| Feb 28, 2023 | $8.20 | $9.66 | $8.16 | $9.09 | 5 659 913 |
| Feb 27, 2023 | $8.28 | $8.43 | $8.11 | $8.33 | 2 937 041 |
| Feb 24, 2023 | $8.21 | $8.34 | $7.97 | $8.19 | 2 365 307 |
| Feb 23, 2023 | $8.00 | $8.45 | $7.86 | $8.40 | 4 097 744 |
| Feb 22, 2023 | $7.75 | $7.99 | $7.74 | $7.91 | 1 843 971 |
| Feb 21, 2023 | $8.00 | $8.16 | $7.63 | $7.78 | 2 226 922 |
| Feb 17, 2023 | $7.65 | $8.26 | $7.57 | $8.19 | 2 202 251 |
| Feb 16, 2023 | $7.69 | $7.87 | $7.55 | $7.61 | 2 107 690 |
