NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.91
+0.0400 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 26th Apr 2024 AUPH stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $11.10 | $11.27 | $10.81 | $11.25 | 2 599 222 |
| Apr 27, 2023 | $11.22 | $11.29 | $10.95 | $11.12 | 1 807 441 |
| Apr 26, 2023 | $11.07 | $11.24 | $10.88 | $11.17 | 2 008 055 |
| Apr 25, 2023 | $10.66 | $11.50 | $10.66 | $11.07 | 6 594 352 |
| Apr 24, 2023 | $10.88 | $11.40 | $10.58 | $10.75 | 4 257 943 |
| Apr 21, 2023 | $10.63 | $11.02 | $10.39 | $10.71 | 2 249 855 |
| Apr 20, 2023 | $10.90 | $10.98 | $10.34 | $10.62 | 2 796 779 |
| Apr 19, 2023 | $10.94 | $11.12 | $10.77 | $11.03 | 1 683 672 |
| Apr 18, 2023 | $10.74 | $11.09 | $10.26 | $11.00 | 2 859 632 |
| Apr 17, 2023 | $11.36 | $11.36 | $10.64 | $10.76 | 2 643 262 |
| Apr 14, 2023 | $11.26 | $11.27 | $10.86 | $11.22 | 1 598 983 |
| Apr 13, 2023 | $11.10 | $11.49 | $11.04 | $11.25 | 2 967 071 |
| Apr 12, 2023 | $11.00 | $11.20 | $10.77 | $11.03 | 2 100 466 |
| Apr 11, 2023 | $9.97 | $11.08 | $9.95 | $10.94 | 3 585 435 |
| Apr 10, 2023 | $9.76 | $9.92 | $9.20 | $9.87 | 2 708 998 |
| Apr 06, 2023 | $10.00 | $10.06 | $9.82 | $9.86 | 2 001 912 |
| Apr 05, 2023 | $10.35 | $10.74 | $9.91 | $9.98 | 3 467 587 |
| Apr 04, 2023 | $10.36 | $10.40 | $9.92 | $10.15 | 2 193 958 |
| Apr 03, 2023 | $10.94 | $11.20 | $10.23 | $10.32 | 2 831 764 |
| Mar 31, 2023 | $11.04 | $11.30 | $10.88 | $10.96 | 2 117 249 |
| Mar 30, 2023 | $11.31 | $11.49 | $10.97 | $10.98 | 2 467 670 |
| Mar 29, 2023 | $11.02 | $11.51 | $11.02 | $11.27 | 4 989 805 |
| Mar 28, 2023 | $10.72 | $11.74 | $10.72 | $10.99 | 7 687 465 |
| Mar 27, 2023 | $10.20 | $11.05 | $10.01 | $10.82 | 4 604 213 |
| Mar 24, 2023 | $9.22 | $10.66 | $9.22 | $10.31 | 8 311 228 |
