NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$4.91
+0.0400 (+0.82%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.41 | Friday, 26th Apr 2024 AUPH stock ended at $4.91. This is 0.82% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.88% from a day low at $4.86 to a day high of $5.00. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $7.87 | $7.99 | $7.70 | $7.84 | 1 992 682 |
| Feb 14, 2023 | $8.07 | $8.17 | $7.75 | $7.90 | 3 251 605 |
| Feb 13, 2023 | $8.40 | $8.40 | $7.94 | $8.12 | 2 065 975 |
| Feb 10, 2023 | $8.26 | $8.56 | $8.12 | $8.40 | 1 955 066 |
| Feb 09, 2023 | $8.58 | $8.78 | $8.30 | $8.33 | 1 441 191 |
| Feb 08, 2023 | $9.01 | $9.01 | $8.47 | $8.48 | 1 844 211 |
| Feb 07, 2023 | $9.10 | $9.10 | $8.64 | $8.99 | 2 470 563 |
| Feb 06, 2023 | $8.86 | $9.44 | $8.86 | $9.10 | 1 920 687 |
| Feb 03, 2023 | $9.25 | $9.31 | $8.95 | $9.05 | 2 210 608 |
| Feb 02, 2023 | $9.50 | $9.59 | $9.17 | $9.32 | 2 936 303 |
| Feb 01, 2023 | $9.10 | $9.27 | $8.87 | $9.27 | 2 395 610 |
| Jan 31, 2023 | $8.98 | $9.12 | $8.87 | $9.05 | 1 498 575 |
| Jan 30, 2023 | $9.25 | $9.29 | $8.88 | $8.94 | 1 859 464 |
| Jan 27, 2023 | $9.18 | $9.70 | $9.13 | $9.37 | 2 968 343 |
| Jan 26, 2023 | $9.23 | $9.30 | $8.95 | $9.21 | 3 120 060 |
| Jan 25, 2023 | $8.88 | $9.09 | $8.29 | $9.05 | 5 258 685 |
| Jan 24, 2023 | $8.30 | $8.75 | $8.13 | $8.21 | 2 007 669 |
| Jan 23, 2023 | $8.34 | $8.47 | $8.14 | $8.29 | 1 702 257 |
| Jan 20, 2023 | $8.08 | $8.58 | $7.86 | $8.33 | 2 854 188 |
| Jan 19, 2023 | $8.18 | $8.26 | $7.84 | $7.93 | 2 605 200 |
| Jan 18, 2023 | $8.73 | $8.94 | $8.22 | $8.23 | 2 870 549 |
| Jan 17, 2023 | $9.10 | $9.21 | $8.62 | $8.64 | 2 614 205 |
| Jan 13, 2023 | $8.73 | $9.55 | $8.73 | $9.11 | 3 605 610 |
| Jan 12, 2023 | $8.38 | $8.95 | $8.17 | $8.77 | 4 029 148 |
| Jan 11, 2023 | $7.81 | $8.38 | $7.52 | $8.33 | 4 909 612 |
