NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.17
+0.0200 (+0.388%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Thursday, 9th May 2024 AUPH stock ended at $5.17. This is 0.388% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.16% from a day low at $5.10 to a day high of $5.21. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $4.65 | $4.67 | $4.50 | $4.53 | 2 019 399 |
| Dec 14, 2022 | $4.71 | $4.80 | $4.66 | $4.67 | 1 559 521 |
| Dec 13, 2022 | $4.85 | $4.97 | $4.65 | $4.76 | 2 318 595 |
| Dec 12, 2022 | $4.60 | $4.73 | $4.55 | $4.71 | 1 339 960 |
| Dec 09, 2022 | $4.56 | $4.75 | $4.51 | $4.68 | 1 389 217 |
| Dec 08, 2022 | $4.65 | $4.69 | $4.46 | $4.60 | 1 247 256 |
| Dec 07, 2022 | $4.76 | $4.88 | $4.64 | $4.65 | 1 094 974 |
| Dec 06, 2022 | $4.90 | $4.93 | $4.68 | $4.78 | 1 517 211 |
| Dec 05, 2022 | $5.13 | $5.20 | $4.84 | $4.91 | 1 517 448 |
| Dec 02, 2022 | $4.98 | $5.12 | $4.92 | $5.10 | 1 428 174 |
| Dec 01, 2022 | $5.17 | $5.24 | $5.06 | $5.07 | 1 881 901 |
| Nov 30, 2022 | $5.01 | $5.19 | $4.90 | $5.13 | 2 484 502 |
| Nov 29, 2022 | $4.91 | $5.07 | $4.87 | $4.95 | 1 377 581 |
| Nov 28, 2022 | $4.87 | $5.03 | $4.81 | $4.88 | 1 486 112 |
| Nov 25, 2022 | $4.92 | $4.99 | $4.82 | $4.88 | 871 114 |
| Nov 23, 2022 | $4.69 | $5.08 | $4.66 | $4.88 | 2 987 911 |
| Nov 22, 2022 | $4.63 | $4.73 | $4.49 | $4.65 | 2 013 821 |
| Nov 21, 2022 | $4.73 | $4.78 | $4.57 | $4.59 | 1 530 085 |
| Nov 18, 2022 | $4.85 | $4.85 | $4.67 | $4.77 | 1 795 657 |
| Nov 17, 2022 | $4.80 | $4.88 | $4.65 | $4.72 | 2 211 640 |
| Nov 16, 2022 | $5.12 | $5.14 | $4.89 | $5.00 | 3 360 455 |
| Nov 15, 2022 | $5.23 | $5.29 | $5.08 | $5.18 | 2 213 271 |
| Nov 14, 2022 | $5.24 | $5.39 | $5.07 | $5.15 | 1 975 951 |
| Nov 11, 2022 | $5.32 | $5.46 | $5.20 | $5.32 | 2 216 155 |
| Nov 10, 2022 | $5.34 | $5.65 | $5.25 | $5.34 | 4 000 893 |
