NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.17
-0.0300 (-0.577%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Thursday, 2nd May 2024 AUPH stock ended at $5.17. This is 0.577% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.50% from a day low at $5.04 to a day high of $5.77. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Jul 23, 2020 | $15.97 | $15.97 | $13.61 | $13.95 | 17 492 811 |
| Jul 22, 2020 | $15.39 | $16.77 | $15.15 | $16.66 | 5 243 600 |
| Jul 21, 2020 | $15.10 | $15.18 | $14.43 | $14.48 | 986 700 |
| Jul 20, 2020 | $14.81 | $15.20 | $14.74 | $15.06 | 1 081 800 |
| Jul 17, 2020 | $14.44 | $14.91 | $14.36 | $14.77 | 908 700 |
| Jul 16, 2020 | $14.70 | $14.70 | $14.26 | $14.36 | 635 900 |
| Jul 15, 2020 | $14.60 | $14.79 | $14.30 | $14.71 | 1 154 200 |
| Jul 14, 2020 | $14.72 | $14.97 | $14.29 | $14.47 | 1 102 100 |
| Jul 13, 2020 | $15.00 | $15.33 | $14.66 | $14.71 | 1 115 500 |
| Jul 10, 2020 | $15.22 | $15.34 | $14.80 | $14.88 | 993 200 |
| Jul 09, 2020 | $15.61 | $15.69 | $14.92 | $15.25 | 1 107 000 |
| Jul 08, 2020 | $15.28 | $15.87 | $15.21 | $15.61 | 724 500 |
| Jul 07, 2020 | $15.45 | $15.73 | $15.25 | $15.28 | 1 060 000 |
| Jul 06, 2020 | $15.66 | $15.70 | $15.24 | $15.48 | 891 300 |
| Jul 02, 2020 | $16.07 | $16.14 | $15.50 | $15.56 | 791 373 |
| Jul 01, 2020 | $16.18 | $16.35 | $15.73 | $15.95 | 633 969 |
| Jun 30, 2020 | $15.27 | $16.43 | $15.09 | $16.25 | 1 199 075 |
| Jun 29, 2020 | $15.59 | $15.77 | $15.12 | $15.20 | 676 070 |
| Jun 26, 2020 | $16.05 | $16.24 | $15.36 | $15.49 | 741 766 |
| Jun 25, 2020 | $15.78 | $16.27 | $15.67 | $16.17 | 776 877 |
| Jun 24, 2020 | $16.05 | $16.46 | $15.57 | $15.82 | 641 390 |
| Jun 23, 2020 | $16.12 | $16.62 | $16.06 | $16.08 | 918 273 |
| Jun 22, 2020 | $16.73 | $16.75 | $15.94 | $16.02 | 860 470 |
| Jun 19, 2020 | $16.67 | $16.91 | $16.45 | $16.72 | 1 413 679 |
| Jun 18, 2020 | $16.23 | $16.83 | $16.23 | $16.50 | 707 764 |
