NASDAQ:AUPH
Aurinia Pharmaceuticals Inc Stock Price (Quote)
$5.17
-0.0300 (-0.577%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.71 | $5.77 | Thursday, 2nd May 2024 AUPH stock ended at $5.17. This is 0.577% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 14.50% from a day low at $5.04 to a day high of $5.77. |
| 90 days | $4.71 | $8.49 | |
| 52 weeks | $4.71 | $12.42 |
| Date | Open | High | Low | Close | Volume |
| Oct 02, 2020 | $14.40 | $14.58 | $14.02 | $14.04 | 984 298 |
| Oct 01, 2020 | $14.79 | $14.90 | $14.46 | $14.63 | 994 173 |
| Sep 30, 2020 | $14.53 | $14.89 | $14.49 | $14.73 | 871 774 |
| Sep 29, 2020 | $14.36 | $14.66 | $14.30 | $14.56 | 665 323 |
| Sep 28, 2020 | $14.36 | $14.52 | $14.17 | $14.36 | 571 377 |
| Sep 25, 2020 | $14.01 | $14.44 | $13.97 | $14.25 | 466 330 |
| Sep 24, 2020 | $13.96 | $14.11 | $13.65 | $14.04 | 903 231 |
| Sep 23, 2020 | $14.86 | $14.86 | $14.07 | $14.10 | 881 477 |
| Sep 22, 2020 | $15.00 | $15.01 | $14.17 | $14.82 | 1 046 739 |
| Sep 21, 2020 | $15.40 | $15.40 | $14.66 | $14.90 | 1 328 320 |
| Sep 18, 2020 | $15.03 | $15.56 | $14.92 | $15.55 | 1 221 217 |
| Sep 17, 2020 | $14.74 | $15.04 | $14.73 | $14.95 | 660 977 |
| Sep 16, 2020 | $15.01 | $15.17 | $14.90 | $14.96 | 936 835 |
| Sep 15, 2020 | $15.07 | $15.09 | $14.80 | $14.91 | 832 347 |
| Sep 14, 2020 | $14.80 | $15.28 | $14.68 | $14.95 | 1 192 896 |
| Sep 11, 2020 | $14.41 | $14.74 | $14.37 | $14.51 | 756 009 |
| Sep 10, 2020 | $14.18 | $14.58 | $14.07 | $14.25 | 904 577 |
| Sep 09, 2020 | $14.00 | $14.34 | $13.93 | $14.19 | 684 636 |
| Sep 08, 2020 | $13.51 | $14.17 | $13.28 | $13.91 | 983 484 |
| Sep 04, 2020 | $13.90 | $13.96 | $13.09 | $13.71 | 1 100 883 |
| Sep 03, 2020 | $14.20 | $14.29 | $13.55 | $13.93 | 1 081 975 |
| Sep 02, 2020 | $14.55 | $14.56 | $14.12 | $14.30 | 616 675 |
| Sep 01, 2020 | $14.83 | $14.85 | $14.21 | $14.54 | 743 868 |
| Aug 31, 2020 | $13.85 | $14.85 | $13.79 | $14.83 | 1 609 129 |
| Aug 28, 2020 | $13.61 | $13.92 | $13.55 | $13.77 | 696 601 |
