Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $1,197.56 $1,445.40 Thursday, 16th May 2024 AVGO stock ended at $1,412.13. This is 1.67% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.87% from a day low at $1,405.06 to a day high of $1,445.40.
90 days $1,197.56 $1,445.40
52 weeks $656.00 $1,445.40

Historical Broadcom Inc. prices

Date Open High Low Close Volume
Dec 22, 2022 $553.35 $554.94 $547.20 $553.09 2 756 130
Dec 21, 2022 $547.67 $561.91 $546.95 $561.23 2 561 912
Dec 20, 2022 $545.17 $549.00 $540.92 $544.02 2 918 055
Dec 19, 2022 $554.02 $556.48 $545.72 $549.63 2 509 318
Dec 16, 2022 $557.45 $559.80 $550.87 $555.91 4 954 898
Dec 15, 2022 $563.78 $566.49 $557.70 $558.00 3 690 333
Dec 14, 2022 $568.55 $585.65 $567.73 $574.44 3 520 481
Dec 13, 2022 $575.82 $581.84 $565.03 $571.04 4 041 629
Dec 12, 2022 $544.75 $556.87 $542.24 $556.63 2 341 842
Dec 09, 2022 $550.94 $552.64 $541.00 $544.72 3 702 650
Dec 08, 2022 $520.81 $532.42 $520.38 $531.08 2 751 431
Dec 07, 2022 $519.60 $525.00 $516.05 $518.50 1 652 385
Dec 06, 2022 $530.65 $533.57 $521.75 $525.82 1 965 513
Dec 05, 2022 $537.77 $539.48 $525.49 $530.64 1 854 983
Dec 02, 2022 $537.05 $542.70 $536.08 $540.80 1 931 953
Dec 01, 2022 $551.03 $552.42 $541.96 $550.75 2 300 645
Nov 30, 2022 $524.11 $551.66 $517.83 $551.03 4 734 939
Nov 29, 2022 $523.00 $525.85 $514.83 $521.39 1 269 585
Nov 28, 2022 $525.24 $528.76 $516.24 $522.21 2 351 064
Nov 25, 2022 $530.69 $534.58 $529.48 $529.91 745 539
Nov 23, 2022 $530.35 $541.48 $528.80 $533.64 1 396 717
Nov 22, 2022 $522.97 $530.28 $519.01 $530.05 1 891 968
Nov 21, 2022 $512.94 $520.85 $511.11 $519.18 1 072 772
Nov 18, 2022 $516.87 $517.47 $511.00 $515.90 819 912
Nov 17, 2022 $505.00 $512.74 $503.14 $507.17 1 229 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVGO stock historical prices to predict future price movements?
Trend Analysis: Examine the AVGO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVGO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Broadcom Inc.

Broadcom Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides set-top box system-on-chips (SoCs); cable, digital subscriber line, and passive optical networking central office/consumer pr... AVGO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT