NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,242.86
-57.41 (-4.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 1st May 2024 AVGO stock ended at $1,242.86. This is 4.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $1,241.35 to a day high of $1,292.37. |
| 90 days | $1,179.11 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $625.23 | $626.54 | $618.86 | $624.70 | 1 243 588 |
| Mar 27, 2023 | $639.00 | $639.10 | $625.99 | $626.84 | 1 472 413 |
| Mar 24, 2023 | $638.03 | $639.30 | $628.55 | $636.17 | 1 722 672 |
| Mar 23, 2023 | $638.90 | $648.18 | $631.53 | $639.23 | 2 716 081 |
| Mar 22, 2023 | $636.90 | $648.50 | $630.67 | $630.92 | 2 578 890 |
| Mar 21, 2023 | $643.09 | $646.59 | $634.33 | $636.75 | 2 498 291 |
| Mar 20, 2023 | $632.74 | $644.74 | $631.60 | $643.71 | 2 583 761 |
| Mar 17, 2023 | $636.50 | $639.57 | $627.08 | $630.97 | 7 928 403 |
| Mar 16, 2023 | $621.85 | $637.07 | $617.81 | $636.50 | 3 171 063 |
| Mar 15, 2023 | $627.67 | $630.07 | $616.20 | $626.04 | 2 245 647 |
| Mar 14, 2023 | $623.39 | $633.37 | $618.50 | $632.46 | 2 588 826 |
| Mar 13, 2023 | $607.09 | $624.39 | $606.88 | $616.47 | 2 236 327 |
| Mar 10, 2023 | $628.19 | $630.16 | $612.82 | $614.83 | 2 609 440 |
| Mar 09, 2023 | $630.08 | $642.44 | $621.88 | $622.52 | 2 164 008 |
| Mar 08, 2023 | $627.78 | $632.73 | $623.67 | $632.26 | 2 088 879 |
| Mar 07, 2023 | $634.87 | $635.78 | $623.51 | $625.15 | 1 897 808 |
| Mar 06, 2023 | $635.00 | $644.05 | $631.73 | $632.92 | 2 485 742 |
| Mar 03, 2023 | $617.70 | $635.73 | $615.75 | $632.76 | 4 596 009 |
| Mar 02, 2023 | $589.39 | $600.94 | $586.13 | $598.65 | 2 641 440 |
| Mar 01, 2023 | $594.00 | $598.21 | $590.30 | $593.57 | 1 523 966 |
| Feb 28, 2023 | $585.56 | $598.58 | $582.18 | $594.29 | 2 777 317 |
| Feb 27, 2023 | $585.87 | $589.80 | $584.26 | $585.45 | 1 826 944 |
| Feb 24, 2023 | $577.53 | $580.24 | $573.61 | $577.75 | 1 534 587 |
| Feb 23, 2023 | $585.75 | $585.94 | $573.68 | $583.80 | 1 893 546 |
| Feb 22, 2023 | $582.25 | $583.09 | $572.10 | $576.17 | 2 278 203 |
