NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,242.86
-57.41 (-4.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 1st May 2024 AVGO stock ended at $1,242.86. This is 4.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $1,241.35 to a day high of $1,292.37. |
| 90 days | $1,179.11 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $137.25 | $137.61 | $130.29 | $130.93 | 5 623 400 |
| Feb 02, 2016 | $135.01 | $137.59 | $131.70 | $132.80 | 5 900 500 |
| Feb 01, 2016 | $133.34 | $138.69 | $132.96 | $137.23 | 4 561 900 |
| Jan 29, 2016 | $129.44 | $134.34 | $128.11 | $133.27 | 25 944 900 |
| Jan 28, 2016 | $122.94 | $126.55 | $122.00 | $125.95 | 4 996 900 |
| Jan 27, 2016 | $123.65 | $125.41 | $120.09 | $121.95 | 5 815 600 |
| Jan 26, 2016 | $125.00 | $126.51 | $124.00 | $123.98 | 11 913 400 |
| Jan 25, 2016 | $124.43 | $124.98 | $124.00 | $124.08 | 6 135 900 |
| Jan 22, 2016 | $126.48 | $126.48 | $124.23 | $124.10 | 5 842 800 |
| Jan 21, 2016 | $124.80 | $126.00 | $123.35 | $124.12 | 4 847 500 |
| Jan 20, 2016 | $117.83 | $125.58 | $117.17 | $123.42 | 10 398 800 |
| Jan 19, 2016 | $122.76 | $124.80 | $119.01 | $119.67 | 5 477 300 |
| Jan 15, 2016 | $120.21 | $123.79 | $119.30 | $119.57 | 7 591 600 |
| Jan 14, 2016 | $124.19 | $126.68 | $120.29 | $124.78 | 6 394 200 |
| Jan 13, 2016 | $127.75 | $129.98 | $123.08 | $122.90 | 4 847 000 |
| Jan 12, 2016 | $129.86 | $131.67 | $126.86 | $129.49 | 4 111 200 |
| Jan 11, 2016 | $129.50 | $129.97 | $125.42 | $127.62 | 3 894 100 |
| Jan 08, 2016 | $130.03 | $133.46 | $128.06 | $127.78 | 6 464 100 |
| Jan 07, 2016 | $131.31 | $133.77 | $128.19 | $128.62 | 5 005 600 |
| Jan 06, 2016 | $134.57 | $136.06 | $132.28 | $132.85 | 5 082 400 |
| Jan 05, 2016 | $143.14 | $143.30 | $137.21 | $137.07 | 3 817 300 |
