NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,325.37
+22.26 (+1.71%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AVGO stock ended at $1,325.37. This is 1.71% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.81% from a day low at $1,288.49 to a day high of $1,337.61. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2016 | $168.94 | $172.17 | $168.70 | $170.66 | 3 274 300 |
| Aug 08, 2016 | $170.00 | $171.23 | $167.86 | $167.84 | 1 908 400 |
| Aug 05, 2016 | $167.95 | $170.20 | $167.23 | $169.61 | 2 559 400 |
| Aug 04, 2016 | $164.27 | $167.00 | $164.20 | $166.49 | 1 997 800 |
| Aug 03, 2016 | $161.88 | $164.15 | $161.28 | $163.62 | 1 501 900 |
| Aug 02, 2016 | $163.10 | $163.99 | $162.27 | $162.40 | 2 268 900 |
| Aug 01, 2016 | $162.78 | $163.88 | $161.90 | $163.02 | 1 787 600 |
| Jul 29, 2016 | $163.93 | $164.65 | $161.10 | $161.49 | 2 603 000 |
| Jul 28, 2016 | $165.00 | $166.97 | $163.92 | $163.74 | 1 951 200 |
| Jul 27, 2016 | $165.94 | $167.60 | $162.71 | $165.16 | 3 049 300 |
| Jul 26, 2016 | $161.41 | $163.50 | $160.37 | $162.95 | 2 863 100 |
| Jul 25, 2016 | $159.64 | $160.70 | $159.27 | $159.30 | 962 700 |
| Jul 22, 2016 | $159.59 | $160.30 | $156.69 | $159.19 | 1 966 400 |
| Jul 21, 2016 | $163.01 | $163.48 | $159.82 | $159.93 | 1 953 000 |
| Jul 20, 2016 | $161.60 | $163.77 | $160.92 | $162.18 | 1 806 400 |
| Jul 19, 2016 | $161.47 | $162.00 | $159.79 | $160.05 | 1 479 700 |
| Jul 18, 2016 | $162.42 | $163.70 | $161.95 | $161.84 | 1 462 600 |
| Jul 15, 2016 | $161.11 | $161.57 | $159.66 | $160.68 | 1 925 900 |
| Jul 14, 2016 | $159.55 | $161.06 | $158.86 | $160.31 | 2 355 000 |
| Jul 13, 2016 | $158.91 | $160.38 | $157.34 | $156.94 | 1 573 400 |
| Jul 12, 2016 | $158.58 | $160.91 | $158.25 | $158.11 | 2 030 600 |
| Jul 11, 2016 | $157.10 | $158.47 | $156.28 | $156.89 | 2 520 100 |
| Jul 08, 2016 | $152.65 | $155.25 | $151.94 | $154.67 | 2 674 100 |
| Jul 07, 2016 | $150.14 | $153.00 | $150.14 | $150.54 | 1 924 800 |
| Jul 06, 2016 | $149.36 | $151.27 | $147.16 | $150.18 | 2 060 300 |
