NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,325.37
+22.26 (+1.71%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,391.87 | Wednesday, 8th May 2024 AVGO stock ended at $1,325.37. This is 1.71% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.81% from a day low at $1,288.49 to a day high of $1,337.61. |
| 90 days | $1,197.56 | $1,438.17 | |
| 52 weeks | $617.99 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 23, 2016 | $176.36 | $177.76 | $175.24 | $177.08 | 2 212 311 |
| Nov 22, 2016 | $173.72 | $177.42 | $173.31 | $177.02 | 3 095 256 |
| Nov 21, 2016 | $169.13 | $172.76 | $169.13 | $172.58 | 2 129 975 |
| Nov 18, 2016 | $166.75 | $169.16 | $166.75 | $168.16 | 1 929 715 |
| Nov 17, 2016 | $167.35 | $169.02 | $166.02 | $167.04 | 1 807 215 |
| Nov 16, 2016 | $166.30 | $168.17 | $165.75 | $167.83 | 1 330 786 |
| Nov 15, 2016 | $164.83 | $167.50 | $163.61 | $166.45 | 2 483 546 |
| Nov 14, 2016 | $166.47 | $167.77 | $163.02 | $163.78 | 2 818 660 |
| Nov 11, 2016 | $167.35 | $170.00 | $165.73 | $167.54 | 2 979 272 |
| Nov 10, 2016 | $173.72 | $174.50 | $163.30 | $167.94 | 5 105 336 |
| Nov 09, 2016 | $171.47 | $176.50 | $171.16 | $173.42 | 3 245 494 |
| Nov 08, 2016 | $177.07 | $178.02 | $175.11 | $177.00 | 1 892 332 |
| Nov 07, 2016 | $174.39 | $177.88 | $174.11 | $176.96 | 2 612 600 |
| Nov 04, 2016 | $170.40 | $174.53 | $170.23 | $172.17 | 2 175 300 |
| Nov 03, 2016 | $172.45 | $175.34 | $172.15 | $172.99 | 2 065 400 |
| Nov 02, 2016 | $172.91 | $174.15 | $169.81 | $172.56 | 4 350 100 |
| Nov 01, 2016 | $170.72 | $171.55 | $165.83 | $168.80 | 2 845 200 |
| Oct 31, 2016 | $170.00 | $171.66 | $168.69 | $170.28 | 2 031 700 |
| Oct 28, 2016 | $172.49 | $172.87 | $169.04 | $169.35 | 2 065 100 |
| Oct 27, 2016 | $174.31 | $175.25 | $171.78 | $172.24 | 1 984 000 |
| Oct 26, 2016 | $172.15 | $174.78 | $171.10 | $173.00 | 2 107 500 |
| Oct 25, 2016 | $176.03 | $176.50 | $173.51 | $173.65 | 2 162 200 |
| Oct 24, 2016 | $174.16 | $177.00 | $173.56 | $176.55 | 1 977 200 |
| Oct 21, 2016 | $172.29 | $173.40 | $170.70 | $172.92 | 1 584 200 |
| Oct 20, 2016 | $171.66 | $174.58 | $171.02 | $173.41 | 1 896 100 |
