NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,325.37
+22.26 (+1.71%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,391.87 | Wednesday, 8th May 2024 AVGO stock ended at $1,325.37. This is 1.71% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.81% from a day low at $1,288.49 to a day high of $1,337.61. |
| 90 days | $1,197.56 | $1,438.17 | |
| 52 weeks | $617.99 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2016 | $171.17 | $172.28 | $170.11 | $171.87 | 2 044 000 |
| Oct 18, 2016 | $170.65 | $172.87 | $170.54 | $172.17 | 1 416 700 |
| Oct 17, 2016 | $169.70 | $170.95 | $168.73 | $168.88 | 1 274 100 |
| Oct 14, 2016 | $169.98 | $172.64 | $169.34 | $170.09 | 1 957 000 |
| Oct 13, 2016 | $168.77 | $169.90 | $166.80 | $168.94 | 2 237 300 |
| Oct 12, 2016 | $170.75 | $171.06 | $168.40 | $170.47 | 2 174 000 |
| Oct 11, 2016 | $175.29 | $175.50 | $169.53 | $171.17 | 2 618 100 |
| Oct 10, 2016 | $174.73 | $175.90 | $173.76 | $174.77 | 1 633 600 |
| Oct 07, 2016 | $174.88 | $174.95 | $172.39 | $174.21 | 2 184 200 |
| Oct 06, 2016 | $173.30 | $174.65 | $171.26 | $174.19 | 2 101 400 |
| Oct 05, 2016 | $171.50 | $174.11 | $170.68 | $173.48 | 2 614 900 |
| Oct 04, 2016 | $170.61 | $170.90 | $168.08 | $169.05 | 1 959 600 |
| Oct 03, 2016 | $173.01 | $173.89 | $169.72 | $170.07 | 2 280 700 |
| Sep 30, 2016 | $173.00 | $174.65 | $172.44 | $172.52 | 3 422 000 |
| Sep 29, 2016 | $170.00 | $173.99 | $169.49 | $172.46 | 3 857 000 |
| Sep 28, 2016 | $171.78 | $172.71 | $169.78 | $170.70 | 2 084 300 |
| Sep 27, 2016 | $166.89 | $170.88 | $166.02 | $170.86 | 2 535 300 |
| Sep 26, 2016 | $165.10 | $167.23 | $162.76 | $166.69 | 3 203 300 |
| Sep 23, 2016 | $168.70 | $169.03 | $165.51 | $166.65 | 2 687 500 |
| Sep 22, 2016 | $170.97 | $171.25 | $168.07 | $168.84 | 2 061 900 |
| Sep 21, 2016 | $168.39 | $170.02 | $167.61 | $169.83 | 1 797 700 |
| Sep 20, 2016 | $172.21 | $172.21 | $168.17 | $168.23 | 1 872 200 |
| Sep 19, 2016 | $171.55 | $173.58 | $169.40 | $170.73 | 2 830 600 |
| Sep 16, 2016 | $172.42 | $172.99 | $169.85 | $171.24 | 8 306 700 |
| Sep 15, 2016 | $169.33 | $173.00 | $168.20 | $172.72 | 3 632 200 |
