NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,325.37
+22.26 (+1.71%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,391.87 | Wednesday, 8th May 2024 AVGO stock ended at $1,325.37. This is 1.71% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.81% from a day low at $1,288.49 to a day high of $1,337.61. |
| 90 days | $1,197.56 | $1,438.17 | |
| 52 weeks | $617.99 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2016 | $151.58 | $151.71 | $149.53 | $150.31 | 2 632 100 |
| Jul 01, 2016 | $154.47 | $155.87 | $153.62 | $153.76 | 1 977 900 |
| Jun 30, 2016 | $155.00 | $157.24 | $154.17 | $154.93 | 4 262 600 |
| Jun 29, 2016 | $152.01 | $155.65 | $150.78 | $154.53 | 4 786 000 |
| Jun 28, 2016 | $146.70 | $149.93 | $146.58 | $149.32 | 3 723 300 |
| Jun 27, 2016 | $146.50 | $147.25 | $142.27 | $143.20 | 3 786 400 |
| Jun 24, 2016 | $152.00 | $154.87 | $148.40 | $148.27 | 6 417 700 |
| Jun 23, 2016 | $157.35 | $158.63 | $155.97 | $158.14 | 2 443 500 |
| Jun 22, 2016 | $155.73 | $157.17 | $154.80 | $154.67 | 1 603 900 |
| Jun 21, 2016 | $157.61 | $158.40 | $155.61 | $155.34 | 1 612 600 |
| Jun 20, 2016 | $158.40 | $159.60 | $156.69 | $156.46 | 2 026 500 |
| Jun 17, 2016 | $158.97 | $159.75 | $154.93 | $155.53 | 4 333 300 |
| Jun 16, 2016 | $157.05 | $158.84 | $155.60 | $158.63 | 2 280 359 |
| Jun 15, 2016 | $158.82 | $160.12 | $158.18 | $158.40 | 3 084 501 |
| Jun 14, 2016 | $159.27 | $160.53 | $158.13 | $158.99 | 2 561 686 |
| Jun 13, 2016 | $160.14 | $162.25 | $159.63 | $160.01 | 2 150 011 |
| Jun 10, 2016 | $162.17 | $162.98 | $160.00 | $160.82 | 2 647 459 |
| Jun 09, 2016 | $162.14 | $165.05 | $162.12 | $164.14 | 2 912 325 |
| Jun 08, 2016 | $164.09 | $164.62 | $163.34 | $163.70 | 2 557 370 |
| Jun 07, 2016 | $163.34 | $165.95 | $162.81 | $164.84 | 3 233 826 |
| Jun 06, 2016 | $163.40 | $163.94 | $161.02 | $162.84 | 3 249 445 |
| Jun 03, 2016 | $165.77 | $166.00 | $161.20 | $162.56 | 8 296 984 |
| Jun 02, 2016 | $155.21 | $155.52 | $153.39 | $154.91 | 4 512 719 |
| Jun 01, 2016 | $153.41 | $155.32 | $153.34 | $154.77 | 3 072 316 |
| May 31, 2016 | $154.00 | $154.95 | $153.30 | $154.36 | 3 193 275 |
