NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,325.37
+22.26 (+1.71%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AVGO stock ended at $1,325.37. This is 1.71% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.81% from a day low at $1,288.49 to a day high of $1,337.61. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 27, 2016 | $153.00 | $153.93 | $152.46 | $153.30 | 1 867 054 |
| May 26, 2016 | $153.77 | $154.25 | $151.82 | $153.02 | 1 841 632 |
| May 25, 2016 | $151.84 | $154.00 | $150.49 | $153.57 | 2 173 689 |
| May 24, 2016 | $148.60 | $151.68 | $148.35 | $151.42 | 1 990 385 |
| May 23, 2016 | $148.19 | $150.34 | $147.88 | $148.10 | 1 758 194 |
| May 20, 2016 | $144.13 | $147.67 | $143.71 | $146.73 | 2 588 903 |
| May 19, 2016 | $143.03 | $144.66 | $141.12 | $142.74 | 1 744 820 |
| May 18, 2016 | $140.53 | $145.05 | $140.33 | $143.88 | 2 259 372 |
| May 17, 2016 | $142.51 | $142.99 | $139.88 | $141.17 | 2 122 007 |
| May 16, 2016 | $140.87 | $143.62 | $140.69 | $142.65 | 2 032 928 |
| May 13, 2016 | $140.94 | $143.13 | $139.62 | $140.05 | 2 161 930 |
| May 12, 2016 | $144.07 | $144.73 | $139.52 | $141.04 | 2 637 205 |
| May 11, 2016 | $144.09 | $146.22 | $143.51 | $143.85 | 1 671 570 |
| May 10, 2016 | $142.50 | $145.14 | $141.50 | $144.61 | 1 840 997 |
| May 09, 2016 | $142.00 | $143.92 | $141.26 | $142.40 | 1 726 266 |
| May 06, 2016 | $141.76 | $142.50 | $139.18 | $141.89 | 3 000 621 |
| May 05, 2016 | $143.82 | $144.90 | $142.09 | $142.58 | 1 679 572 |
| May 04, 2016 | $142.51 | $144.42 | $141.27 | $142.07 | 2 080 742 |
| May 03, 2016 | $145.10 | $145.99 | $142.33 | $143.20 | 2 389 629 |
| May 02, 2016 | $146.16 | $146.83 | $144.49 | $146.08 | 1 948 836 |
| Apr 29, 2016 | $146.31 | $147.79 | $143.25 | $145.75 | 3 493 641 |
| Apr 28, 2016 | $150.39 | $154.02 | $147.33 | $147.99 | 2 548 467 |
| Apr 27, 2016 | $147.21 | $153.36 | $146.50 | $151.53 | 3 893 048 |
| Apr 26, 2016 | $151.49 | $154.11 | $150.04 | $150.76 | 2 571 863 |
| Apr 25, 2016 | $150.25 | $150.86 | $148.77 | $149.10 | 1 087 035 |
