NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,344.07
+49.65 (+3.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 26th Apr 2024 AVGO stock ended at $1,344.07. This is 3.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $1,303.13 to a day high of $1,355.83. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $156.01 | $156.37 | $153.00 | $155.43 | 1 651 970 |
| Apr 11, 2016 | $157.43 | $157.80 | $155.60 | $155.61 | 1 852 838 |
| Apr 08, 2016 | $156.28 | $156.90 | $154.64 | $156.15 | 1 850 059 |
| Apr 07, 2016 | $157.48 | $157.95 | $154.69 | $154.97 | 2 273 062 |
| Apr 06, 2016 | $154.70 | $157.77 | $153.71 | $157.54 | 2 802 826 |
| Apr 05, 2016 | $154.68 | $157.05 | $154.45 | $155.03 | 5 691 499 |
| Apr 04, 2016 | $158.00 | $158.33 | $155.66 | $156.01 | 1 772 221 |
| Apr 01, 2016 | $154.04 | $157.92 | $151.16 | $157.80 | 2 565 143 |
| Mar 31, 2016 | $157.02 | $157.37 | $154.45 | $154.50 | 2 489 609 |
| Mar 30, 2016 | $155.00 | $157.28 | $154.54 | $156.94 | 2 167 138 |
| Mar 29, 2016 | $153.27 | $154.93 | $152.18 | $154.13 | 2 676 500 |
| Mar 28, 2016 | $153.28 | $153.50 | $152.07 | $153.10 | 1 720 000 |
| Mar 24, 2016 | $151.76 | $153.29 | $151.12 | $153.00 | 2 560 700 |
| Mar 23, 2016 | $154.82 | $155.32 | $152.34 | $152.99 | 2 744 000 |
| Mar 22, 2016 | $152.40 | $155.61 | $151.55 | $154.76 | 3 389 600 |
| Mar 21, 2016 | $152.59 | $153.00 | $150.83 | $152.89 | 2 816 900 |
| Mar 18, 2016 | $151.94 | $153.00 | $150.87 | $152.49 | 7 016 400 |
| Mar 17, 2016 | $147.37 | $151.72 | $147.37 | $151.55 | 4 467 800 |
| Mar 16, 2016 | $147.46 | $149.27 | $146.85 | $148.63 | 3 480 100 |
| Mar 15, 2016 | $148.50 | $149.98 | $146.08 | $147.98 | 3 089 100 |
| Mar 14, 2016 | $147.11 | $149.19 | $147.00 | $147.65 | 2 844 400 |
| Mar 11, 2016 | $145.99 | $150.02 | $145.75 | $148.33 | 5 582 200 |
| Mar 10, 2016 | $143.46 | $145.80 | $142.00 | $143.94 | 5 454 600 |
| Mar 09, 2016 | $140.75 | $142.53 | $140.47 | $141.49 | 3 115 200 |
| Mar 08, 2016 | $142.29 | $142.82 | $139.41 | $139.17 | 3 321 600 |
