NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,344.07
+49.65 (+3.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 26th Apr 2024 AVGO stock ended at $1,344.07. This is 3.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $1,303.13 to a day high of $1,355.83. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $144.76 | $146.23 | $140.57 | $143.04 | 4 136 300 |
| Mar 04, 2016 | $146.00 | $147.86 | $141.72 | $145.58 | 7 239 900 |
| Mar 03, 2016 | $137.75 | $138.85 | $134.30 | $136.88 | 5 943 700 |
| Mar 02, 2016 | $137.85 | $138.24 | $135.05 | $136.52 | 4 383 400 |
| Mar 01, 2016 | $135.37 | $138.64 | $134.62 | $137.97 | 4 490 600 |
| Feb 29, 2016 | $133.34 | $137.92 | $132.90 | $133.53 | 3 591 100 |
| Feb 26, 2016 | $134.20 | $134.97 | $132.25 | $132.67 | 2 714 200 |
| Feb 25, 2016 | $130.78 | $132.49 | $128.69 | $132.03 | 2 565 200 |
| Feb 24, 2016 | $126.51 | $131.25 | $125.41 | $129.91 | 2 568 000 |
| Feb 23, 2016 | $130.16 | $130.50 | $128.06 | $127.74 | 2 235 200 |
| Feb 22, 2016 | $130.00 | $132.43 | $129.49 | $130.21 | 2 420 400 |
| Feb 19, 2016 | $127.05 | $128.79 | $125.00 | $128.25 | 3 111 800 |
| Feb 18, 2016 | $131.76 | $131.99 | $126.08 | $126.65 | 3 920 200 |
| Feb 17, 2016 | $127.00 | $130.82 | $126.73 | $130.25 | 3 274 200 |
| Feb 16, 2016 | $123.27 | $126.79 | $122.95 | $125.82 | 3 852 100 |
| Feb 12, 2016 | $117.76 | $122.33 | $115.73 | $121.26 | 3 996 500 |
| Feb 11, 2016 | $116.50 | $117.64 | $114.25 | $115.93 | 6 667 300 |
| Feb 10, 2016 | $122.49 | $123.67 | $118.65 | $118.81 | 4 547 300 |
| Feb 09, 2016 | $119.83 | $125.72 | $118.77 | $119.31 | 6 340 000 |
| Feb 08, 2016 | $126.99 | $126.99 | $119.22 | $121.46 | 9 124 200 |
| Feb 05, 2016 | $137.00 | $137.00 | $126.98 | $127.94 | 7 095 300 |
| Feb 04, 2016 | $131.40 | $137.27 | $130.50 | $135.67 | 6 083 300 |
| Feb 03, 2016 | $137.25 | $137.61 | $130.29 | $130.93 | 5 623 400 |
| Feb 02, 2016 | $135.01 | $137.59 | $131.70 | $132.80 | 5 900 500 |
| Feb 01, 2016 | $133.34 | $138.69 | $132.96 | $137.23 | 4 561 900 |
