NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,325.37
+22.26 (+1.71%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 AVGO stock ended at $1,325.37. This is 1.71% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.81% from a day low at $1,288.49 to a day high of $1,337.61. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Dec 30, 2016 | $180.37 | $180.90 | $176.02 | $176.77 | 2 542 080 |
| Dec 29, 2016 | $179.70 | $180.67 | $178.63 | $179.87 | 1 367 093 |
| Dec 28, 2016 | $182.64 | $183.00 | $179.84 | $180.19 | 1 387 637 |
| Dec 27, 2016 | $182.11 | $183.70 | $182.05 | $182.31 | 828 301 |
| Dec 23, 2016 | $180.05 | $181.98 | $179.66 | $181.94 | 897 650 |
| Dec 22, 2016 | $182.85 | $183.00 | $179.38 | $180.60 | 1 755 715 |
| Dec 21, 2016 | $183.73 | $183.99 | $181.78 | $182.29 | 2 099 849 |
| Dec 20, 2016 | $181.00 | $183.28 | $180.14 | $182.07 | 2 729 964 |
| Dec 19, 2016 | $179.07 | $181.41 | $178.12 | $180.46 | 2 218 256 |
| Dec 16, 2016 | $180.75 | $181.09 | $177.48 | $178.42 | 4 116 727 |
| Dec 15, 2016 | $178.31 | $181.20 | $176.57 | $180.01 | 3 810 332 |
| Dec 14, 2016 | $178.75 | $179.22 | $176.23 | $177.62 | 4 636 908 |
| Dec 13, 2016 | $178.74 | $181.94 | $178.00 | $179.44 | 6 878 617 |
| Dec 12, 2016 | $178.05 | $180.77 | $176.56 | $178.16 | 3 694 138 |
| Dec 09, 2016 | $180.95 | $181.90 | $176.90 | $179.09 | 7 569 209 |
| Dec 08, 2016 | $169.55 | $171.38 | $167.51 | $170.71 | 3 690 572 |
| Dec 07, 2016 | $164.76 | $168.55 | $163.67 | $168.55 | 3 237 492 |
| Dec 06, 2016 | $166.81 | $167.97 | $163.45 | $164.76 | 3 900 744 |
| Dec 05, 2016 | $166.01 | $166.61 | $162.40 | $166.13 | 2 133 059 |
| Dec 02, 2016 | $163.57 | $164.92 | $160.62 | $164.22 | 2 690 138 |
| Dec 01, 2016 | $170.01 | $170.49 | $161.21 | $162.79 | 4 637 670 |
| Nov 30, 2016 | $175.12 | $175.90 | $170.44 | $170.49 | 3 104 594 |
| Nov 29, 2016 | $173.86 | $176.98 | $173.43 | $175.45 | 1 850 086 |
| Nov 28, 2016 | $176.06 | $177.07 | $174.54 | $174.65 | 2 524 286 |
| Nov 25, 2016 | $176.78 | $177.02 | $175.57 | $176.75 | 819 822 |
