NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,325.37
+22.26 (+1.71%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 AVGO stock ended at $1,325.37. This is 1.71% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.81% from a day low at $1,288.49 to a day high of $1,337.61. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $165.23 | $169.93 | $165.05 | $169.10 | 4 032 400 |
| Sep 13, 2016 | $164.48 | $167.36 | $164.30 | $164.74 | 3 600 300 |
| Sep 12, 2016 | $159.13 | $164.75 | $158.75 | $163.99 | 3 567 300 |
| Sep 09, 2016 | $166.33 | $167.05 | $160.67 | $160.30 | 4 502 200 |
| Sep 08, 2016 | $168.39 | $168.83 | $166.56 | $167.87 | 1 868 000 |
| Sep 07, 2016 | $171.42 | $172.00 | $167.71 | $168.39 | 3 143 700 |
| Sep 06, 2016 | $173.62 | $174.00 | $169.64 | $170.59 | 3 613 200 |
| Sep 02, 2016 | $177.00 | $177.34 | $168.80 | $172.59 | 8 066 800 |
| Sep 01, 2016 | $176.88 | $177.67 | $174.82 | $176.56 | 3 912 800 |
| Aug 31, 2016 | $177.10 | $178.32 | $175.35 | $175.89 | 3 275 300 |
| Aug 30, 2016 | $178.16 | $179.42 | $175.94 | $176.47 | 2 783 800 |
| Aug 29, 2016 | $177.30 | $178.68 | $176.90 | $176.87 | 1 672 600 |
| Aug 26, 2016 | $176.83 | $178.65 | $175.13 | $176.63 | 2 258 600 |
| Aug 25, 2016 | $175.52 | $177.14 | $174.69 | $175.51 | 1 873 500 |
| Aug 24, 2016 | $177.57 | $177.69 | $174.37 | $174.77 | 2 180 200 |
| Aug 23, 2016 | $176.72 | $177.47 | $176.12 | $176.81 | 1 974 100 |
| Aug 22, 2016 | $175.00 | $176.31 | $174.06 | $175.40 | 1 539 300 |
| Aug 19, 2016 | $174.18 | $175.06 | $173.43 | $174.40 | 1 534 900 |
| Aug 18, 2016 | $172.82 | $174.18 | $172.64 | $173.41 | 2 112 000 |
| Aug 17, 2016 | $172.25 | $173.28 | $171.76 | $172.51 | 1 661 300 |
| Aug 16, 2016 | $174.81 | $174.99 | $172.10 | $171.88 | 1 906 900 |
| Aug 15, 2016 | $173.37 | $175.81 | $172.50 | $175.01 | 2 580 700 |
| Aug 12, 2016 | $172.13 | $172.62 | $171.38 | $171.95 | 1 653 000 |
| Aug 11, 2016 | $172.07 | $173.16 | $170.90 | $171.57 | 1 574 500 |
| Aug 10, 2016 | $171.22 | $172.18 | $169.84 | $171.33 | 1 952 300 |
