NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,242.86
-57.41 (-4.42%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Wednesday, 1st May 2024 AVGO stock ended at $1,242.86. This is 4.42% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.11% from a day low at $1,241.35 to a day high of $1,292.37. |
| 90 days | $1,179.11 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $590.00 | $593.09 | $579.84 | $581.54 | 2 273 885 |
| Feb 17, 2023 | $600.00 | $600.85 | $592.45 | $595.59 | 1 416 516 |
| Feb 16, 2023 | $600.75 | $608.94 | $599.55 | $600.54 | 1 742 810 |
| Feb 15, 2023 | $598.86 | $608.28 | $596.70 | $607.69 | 1 266 281 |
| Feb 14, 2023 | $594.17 | $605.58 | $593.32 | $602.31 | 1 753 810 |
| Feb 13, 2023 | $595.00 | $601.48 | $593.47 | $601.12 | 1 982 722 |
| Feb 10, 2023 | $596.31 | $598.46 | $589.63 | $593.25 | 2 100 995 |
| Feb 09, 2023 | $612.60 | $614.93 | $595.48 | $599.41 | 1 881 041 |
| Feb 08, 2023 | $606.68 | $610.18 | $600.62 | $601.71 | 1 525 948 |
| Feb 07, 2023 | $600.66 | $617.01 | $599.72 | $614.45 | 2 400 340 |
| Feb 06, 2023 | $593.34 | $603.22 | $592.26 | $601.30 | 1 870 222 |
| Feb 03, 2023 | $598.00 | $608.04 | $596.25 | $597.62 | 1 898 139 |
| Feb 02, 2023 | $607.63 | $613.14 | $599.75 | $605.77 | 2 408 588 |
| Feb 01, 2023 | $583.57 | $608.30 | $582.70 | $602.75 | 2 646 232 |
| Jan 31, 2023 | $582.07 | $587.23 | $580.74 | $585.01 | 2 368 446 |
| Jan 30, 2023 | $583.00 | $589.61 | $579.76 | $581.45 | 1 663 895 |
| Jan 27, 2023 | $593.32 | $599.25 | $590.19 | $590.99 | 1 910 587 |
| Jan 26, 2023 | $590.41 | $600.56 | $586.26 | $598.58 | 2 419 900 |
| Jan 25, 2023 | $577.67 | $586.97 | $576.04 | $585.68 | 1 373 803 |
| Jan 24, 2023 | $578.44 | $586.69 | $575.63 | $585.03 | 1 370 417 |
| Jan 23, 2023 | $572.00 | $584.79 | $569.78 | $581.63 | 2 336 433 |
| Jan 20, 2023 | $563.03 | $571.36 | $559.11 | $570.78 | 2 295 020 |
| Jan 19, 2023 | $569.12 | $570.06 | $560.31 | $563.22 | 2 269 383 |
| Jan 18, 2023 | $583.21 | $587.56 | $573.72 | $574.29 | 1 570 366 |
| Jan 17, 2023 | $574.90 | $585.36 | $574.54 | $579.24 | 1 583 506 |
