NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,332.80
+27.13 (+2.08%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,391.87 | Friday, 10th May 2024 AVGO stock ended at $1,332.80. This is 2.08% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.18% from a day low at $1,315.31 to a day high of $1,344.00. |
| 90 days | $1,197.56 | $1,438.17 | |
| 52 weeks | $624.21 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $256.59 | $263.68 | $243.40 | $262.90 | 4 982 797 |
| Mar 09, 2020 | $251.08 | $260.27 | $244.25 | $247.72 | 4 376 693 |
| Mar 06, 2020 | $266.98 | $270.93 | $262.50 | $269.45 | 3 003 291 |
| Mar 05, 2020 | $277.26 | $283.09 | $272.45 | $274.04 | 2 433 637 |
| Mar 04, 2020 | $277.54 | $285.72 | $274.77 | $285.45 | 2 302 525 |
| Mar 03, 2020 | $284.65 | $288.48 | $271.57 | $274.25 | 2 978 656 |
| Mar 02, 2020 | $276.76 | $285.40 | $271.16 | $284.97 | 3 167 598 |
| Feb 28, 2020 | $263.33 | $274.13 | $262.74 | $272.62 | 4 441 815 |
| Feb 27, 2020 | $280.30 | $285.31 | $273.54 | $273.95 | 3 461 085 |
| Feb 26, 2020 | $284.35 | $288.20 | $284.00 | $285.88 | 2 294 038 |
| Feb 25, 2020 | $294.11 | $295.73 | $281.07 | $282.68 | 3 146 963 |
| Feb 24, 2020 | $294.20 | $298.80 | $290.06 | $291.60 | 3 653 233 |
| Feb 21, 2020 | $308.50 | $309.45 | $302.29 | $304.50 | 2 423 900 |
| Feb 20, 2020 | $313.96 | $315.69 | $306.12 | $309.24 | 2 520 205 |
| Feb 19, 2020 | $313.00 | $316.83 | $311.70 | $315.69 | 2 036 945 |
| Feb 18, 2020 | $315.00 | $315.01 | $308.05 | $310.75 | 2 644 705 |
| Feb 14, 2020 | $324.84 | $325.70 | $317.10 | $317.77 | 1 904 231 |
| Feb 13, 2020 | $321.48 | $325.46 | $320.95 | $323.97 | 1 295 692 |
| Feb 12, 2020 | $322.04 | $325.09 | $321.63 | $324.70 | 1 520 925 |
| Feb 11, 2020 | $316.65 | $320.79 | $316.01 | $320.16 | 1 521 821 |
| Feb 10, 2020 | $312.37 | $314.60 | $310.30 | $314.20 | 1 897 903 |
| Feb 07, 2020 | $318.32 | $318.52 | $314.87 | $315.23 | 1 572 367 |
| Feb 06, 2020 | $318.84 | $319.88 | $314.23 | $319.69 | 2 268 311 |
| Feb 05, 2020 | $317.50 | $319.81 | $315.86 | $317.38 | 2 482 475 |
| Feb 04, 2020 | $311.79 | $314.57 | $309.66 | $311.60 | 2 255 873 |
