NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,325.37
+22.26 (+1.71%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,391.87 | Wednesday, 8th May 2024 AVGO stock ended at $1,325.37. This is 1.71% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.81% from a day low at $1,288.49 to a day high of $1,337.61. |
| 90 days | $1,197.56 | $1,438.17 | |
| 52 weeks | $617.99 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 13, 2020 | $253.50 | $261.52 | $252.80 | $259.92 | 2 565 221 |
| Apr 09, 2020 | $265.79 | $267.50 | $251.31 | $254.30 | 3 438 730 |
| Apr 08, 2020 | $256.77 | $262.20 | $253.64 | $261.10 | 2 755 373 |
| Apr 07, 2020 | $261.84 | $265.50 | $252.53 | $253.27 | 4 174 731 |
| Apr 06, 2020 | $244.58 | $253.41 | $243.56 | $252.44 | 3 797 974 |
| Apr 03, 2020 | $236.64 | $242.55 | $230.55 | $234.26 | 2 858 200 |
| Apr 02, 2020 | $222.40 | $237.95 | $221.45 | $237.06 | 4 449 956 |
| Apr 01, 2020 | $227.99 | $234.41 | $219.68 | $223.63 | 4 170 385 |
| Mar 31, 2020 | $238.00 | $252.71 | $236.06 | $237.10 | 5 011 993 |
| Mar 30, 2020 | $232.20 | $241.36 | $228.44 | $240.11 | 5 211 485 |
| Mar 27, 2020 | $233.00 | $242.09 | $230.00 | $230.69 | 3 931 351 |
| Mar 26, 2020 | $226.03 | $244.80 | $226.03 | $243.17 | 5 628 332 |
| Mar 25, 2020 | $212.43 | $244.00 | $209.22 | $217.55 | 6 416 271 |
| Mar 24, 2020 | $205.64 | $218.71 | $201.29 | $212.76 | 6 230 992 |
| Mar 23, 2020 | $192.88 | $195.97 | $177.75 | $193.47 | 4 642 036 |
| Mar 20, 2020 | $202.00 | $208.68 | $187.91 | $192.22 | 7 399 350 |
| Mar 19, 2020 | $167.64 | $207.47 | $165.00 | $194.45 | 7 423 604 |
| Mar 18, 2020 | $185.66 | $187.48 | $155.67 | $167.87 | 9 855 733 |
| Mar 17, 2020 | $191.82 | $200.01 | $181.48 | $199.51 | 7 035 309 |
| Mar 16, 2020 | $208.18 | $218.80 | $180.23 | $187.58 | 7 676 148 |
| Mar 13, 2020 | $225.51 | $234.47 | $201.16 | $234.22 | 8 283 228 |
| Mar 12, 2020 | $226.99 | $242.76 | $216.32 | $218.78 | 6 369 567 |
| Mar 11, 2020 | $253.88 | $256.49 | $242.49 | $245.97 | 3 596 344 |
| Mar 10, 2020 | $256.59 | $263.68 | $243.40 | $262.90 | 4 982 797 |
| Mar 09, 2020 | $251.08 | $260.27 | $244.25 | $247.72 | 4 376 693 |
