NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,344.07
+49.65 (+3.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 26th Apr 2024 AVGO stock ended at $1,344.07. This is 3.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $1,303.13 to a day high of $1,355.83. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $314.15 | $315.21 | $310.00 | $312.71 | 1 326 100 |
| Jul 16, 2020 | $310.61 | $313.88 | $309.30 | $311.34 | 1 273 600 |
| Jul 15, 2020 | $315.95 | $317.77 | $310.17 | $313.78 | 1 432 600 |
| Jul 14, 2020 | $308.99 | $316.22 | $305.19 | $315.08 | 1 746 000 |
| Jul 13, 2020 | $321.68 | $323.53 | $310.58 | $311.31 | 2 114 200 |
| Jul 10, 2020 | $321.91 | $322.99 | $315.44 | $319.44 | 1 302 500 |
| Jul 09, 2020 | $320.01 | $324.33 | $315.24 | $321.50 | 2 456 200 |
| Jul 08, 2020 | $316.14 | $319.84 | $314.12 | $319.57 | 1 757 600 |
| Jul 07, 2020 | $317.34 | $318.16 | $312.55 | $313.12 | 1 603 900 |
| Jul 06, 2020 | $320.00 | $320.99 | $317.34 | $318.79 | 1 740 300 |
| Jul 02, 2020 | $317.75 | $319.38 | $314.66 | $315.47 | 1 664 090 |
| Jul 01, 2020 | $315.11 | $316.85 | $311.94 | $312.73 | 1 557 179 |
| Jun 30, 2020 | $309.95 | $317.07 | $306.75 | $315.61 | 2 505 322 |
| Jun 29, 2020 | $308.07 | $310.41 | $304.45 | $309.78 | 1 432 331 |
| Jun 26, 2020 | $314.42 | $315.78 | $303.15 | $307.41 | 3 101 998 |
| Jun 25, 2020 | $306.06 | $309.48 | $303.00 | $308.85 | 1 499 850 |
| Jun 24, 2020 | $309.20 | $310.97 | $304.51 | $306.97 | 1 909 412 |
| Jun 23, 2020 | $315.06 | $317.44 | $311.29 | $311.30 | 2 229 527 |
| Jun 22, 2020 | $305.50 | $314.18 | $303.53 | $313.54 | 2 716 607 |
| Jun 19, 2020 | $317.68 | $318.10 | $302.77 | $302.77 | 5 798 671 |
| Jun 18, 2020 | $312.12 | $319.12 | $311.52 | $318.71 | 3 338 302 |
| Jun 17, 2020 | $313.42 | $316.71 | $311.79 | $313.44 | 2 002 275 |
| Jun 16, 2020 | $310.00 | $314.55 | $304.00 | $310.72 | 3 035 203 |
| Jun 15, 2020 | $295.00 | $306.75 | $292.41 | $304.09 | 2 980 319 |
| Jun 12, 2020 | $302.82 | $303.95 | $292.73 | $300.25 | 3 883 253 |
