NASDAQ:AVGO
Broadcom Stock Price (Quote)
$1,344.07
+49.65 (+3.84%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,197.56 | $1,403.98 | Friday, 26th Apr 2024 AVGO stock ended at $1,344.07. This is 3.84% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.04% from a day low at $1,303.13 to a day high of $1,355.83. |
| 90 days | $1,174.31 | $1,438.17 | |
| 52 weeks | $601.29 | $1,438.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $307.62 | $308.55 | $293.40 | $293.75 | 4 476 137 |
| Jun 10, 2020 | $316.65 | $319.21 | $314.70 | $315.04 | 2 587 459 |
| Jun 09, 2020 | $312.00 | $318.88 | $311.57 | $315.32 | 2 159 996 |
| Jun 08, 2020 | $317.50 | $318.84 | $313.36 | $317.52 | 2 388 645 |
| Jun 05, 2020 | $319.70 | $328.11 | $315.09 | $317.08 | 5 078 771 |
| Jun 04, 2020 | $305.75 | $313.00 | $302.10 | $308.89 | 3 304 653 |
| Jun 03, 2020 | $301.05 | $310.85 | $300.51 | $309.53 | 3 182 022 |
| Jun 02, 2020 | $291.03 | $298.32 | $290.09 | $298.06 | 3 168 946 |
| Jun 01, 2020 | $290.42 | $291.10 | $287.37 | $289.99 | 1 831 405 |
| May 29, 2020 | $282.90 | $292.00 | $281.91 | $291.27 | 2 725 595 |
| May 28, 2020 | $285.00 | $289.30 | $282.43 | $283.14 | 1 851 249 |
| May 27, 2020 | $283.02 | $287.80 | $280.00 | $287.59 | 2 244 071 |
| May 26, 2020 | $285.00 | $287.09 | $281.39 | $282.02 | 2 353 108 |
| May 22, 2020 | $273.74 | $277.25 | $270.51 | $276.65 | 1 723 932 |
| May 21, 2020 | $278.92 | $279.50 | $274.65 | $274.80 | 1 473 556 |
| May 20, 2020 | $276.97 | $281.31 | $276.08 | $278.68 | 1 846 480 |
| May 19, 2020 | $273.53 | $276.03 | $271.61 | $271.95 | 1 850 555 |
| May 18, 2020 | $268.62 | $276.73 | $268.00 | $273.53 | 2 651 484 |
| May 15, 2020 | $259.42 | $264.06 | $256.77 | $260.41 | 2 165 576 |
| May 14, 2020 | $260.96 | $266.95 | $254.75 | $266.60 | 1 989 367 |
| May 13, 2020 | $270.07 | $270.33 | $259.36 | $263.15 | 2 176 668 |
| May 12, 2020 | $276.58 | $277.72 | $268.22 | $268.45 | 1 861 806 |
| May 11, 2020 | $273.37 | $276.74 | $271.75 | $275.40 | 2 080 357 |
| May 08, 2020 | $272.20 | $275.55 | $270.03 | $275.03 | 1 666 915 |
| May 07, 2020 | $270.00 | $270.47 | $266.00 | $267.75 | 1 821 466 |
