14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $17.79 $20.49 Friday, 17th May 2024 AVNS stock ended at $20.39. This is 0.147% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $20.20 to a day high of $20.49.
90 days $17.79 $20.49
52 weeks $17.24 $26.45

Historical Avanos Medical Inc. prices

Date Open High Low Close Volume
May 19, 2023 $23.00 $23.00 $22.46 $22.53 204 671
May 18, 2023 $22.63 $22.95 $22.21 $22.78 277 322
May 17, 2023 $22.95 $22.95 $22.35 $22.71 208 538
May 16, 2023 $22.98 $23.12 $22.69 $22.78 166 633
May 15, 2023 $23.16 $23.39 $23.03 $23.19 193 790
May 12, 2023 $23.18 $23.18 $22.65 $23.05 182 514
May 11, 2023 $23.02 $23.21 $22.68 $23.12 179 774
May 10, 2023 $23.33 $23.59 $22.96 $23.31 243 995
May 09, 2023 $23.27 $23.38 $22.77 $23.02 288 039
May 08, 2023 $23.93 $23.94 $23.10 $23.45 232 563
May 05, 2023 $23.84 $23.99 $23.38 $23.97 306 769
May 04, 2023 $23.53 $24.00 $23.06 $23.54 421 392
May 03, 2023 $27.54 $27.85 $23.34 $24.44 897 866
May 02, 2023 $29.70 $29.73 $28.81 $28.96 301 330
May 01, 2023 $29.46 $30.27 $29.46 $29.88 266 275
Apr 28, 2023 $29.67 $30.28 $29.54 $29.54 312 756
Apr 27, 2023 $29.29 $29.90 $29.14 $29.77 178 638
Apr 26, 2023 $29.91 $30.25 $29.27 $29.29 183 637
Apr 25, 2023 $30.61 $30.65 $30.07 $30.27 118 335
Apr 24, 2023 $31.04 $31.31 $30.62 $30.98 157 503
Apr 21, 2023 $30.68 $31.04 $30.42 $30.97 169 574
Apr 20, 2023 $30.14 $30.57 $29.93 $30.52 175 821
Apr 19, 2023 $29.92 $30.34 $29.87 $30.32 153 314
Apr 18, 2023 $30.68 $30.68 $29.40 $29.92 243 457
Apr 17, 2023 $29.75 $30.54 $29.63 $30.52 162 932

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVNS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Avanos Medical Inc.

Avanos Medical. Avanos Medical, Inc., a medical technology company, focuses on delivering medical device solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers a portfolio of chronic care products that include digestive health products, such as Mic-Key enteral feeding tubes, Corpak patient feeding solutions, and NeoMed neonatal and pediatric feeding solutions; and respiratory health products, such as closed ai... AVNS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT