NYSE:AVNS
Avanos Medical Inc. Stock Price (Quote)
$20.39
-0.0300 (-0.147%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $17.79 | $20.49 | Friday, 17th May 2024 AVNS stock ended at $20.39. This is 0.147% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.44% from a day low at $20.20 to a day high of $20.49. |
90 days | $17.79 | $20.49 | |
52 weeks | $17.24 | $26.45 |
Date | Open | High | Low | Close | Volume |
May 19, 2023 | $23.00 | $23.00 | $22.46 | $22.53 | 204 671 |
May 18, 2023 | $22.63 | $22.95 | $22.21 | $22.78 | 277 322 |
May 17, 2023 | $22.95 | $22.95 | $22.35 | $22.71 | 208 538 |
May 16, 2023 | $22.98 | $23.12 | $22.69 | $22.78 | 166 633 |
May 15, 2023 | $23.16 | $23.39 | $23.03 | $23.19 | 193 790 |
May 12, 2023 | $23.18 | $23.18 | $22.65 | $23.05 | 182 514 |
May 11, 2023 | $23.02 | $23.21 | $22.68 | $23.12 | 179 774 |
May 10, 2023 | $23.33 | $23.59 | $22.96 | $23.31 | 243 995 |
May 09, 2023 | $23.27 | $23.38 | $22.77 | $23.02 | 288 039 |
May 08, 2023 | $23.93 | $23.94 | $23.10 | $23.45 | 232 563 |
May 05, 2023 | $23.84 | $23.99 | $23.38 | $23.97 | 306 769 |
May 04, 2023 | $23.53 | $24.00 | $23.06 | $23.54 | 421 392 |
May 03, 2023 | $27.54 | $27.85 | $23.34 | $24.44 | 897 866 |
May 02, 2023 | $29.70 | $29.73 | $28.81 | $28.96 | 301 330 |
May 01, 2023 | $29.46 | $30.27 | $29.46 | $29.88 | 266 275 |
Apr 28, 2023 | $29.67 | $30.28 | $29.54 | $29.54 | 312 756 |
Apr 27, 2023 | $29.29 | $29.90 | $29.14 | $29.77 | 178 638 |
Apr 26, 2023 | $29.91 | $30.25 | $29.27 | $29.29 | 183 637 |
Apr 25, 2023 | $30.61 | $30.65 | $30.07 | $30.27 | 118 335 |
Apr 24, 2023 | $31.04 | $31.31 | $30.62 | $30.98 | 157 503 |
Apr 21, 2023 | $30.68 | $31.04 | $30.42 | $30.97 | 169 574 |
Apr 20, 2023 | $30.14 | $30.57 | $29.93 | $30.52 | 175 821 |
Apr 19, 2023 | $29.92 | $30.34 | $29.87 | $30.32 | 153 314 |
Apr 18, 2023 | $30.68 | $30.68 | $29.40 | $29.92 | 243 457 |
Apr 17, 2023 | $29.75 | $30.54 | $29.63 | $30.52 | 162 932 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVNS stock historical prices to predict future price movements?
Trend Analysis: Examine the AVNS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVNS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.