NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$4.16
+0.0400 (+0.97%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.60 | $4.67 | Wednesday, 5th Jun 2024 AVXL stock ended at $4.16. This is 0.97% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.58% from a day low at $4.07 to a day high of $4.17. |
90 days | $3.25 | $5.57 | |
52 weeks | $3.25 | $10.31 |
Historical Anavex Life Sciences Corp. prices
Date | Open | High | Low | Close | Volume |
Nov 07, 2019 | $2.55 | $2.68 | $2.52 | $2.57 | 276 319 |
Nov 06, 2019 | $2.75 | $2.75 | $2.53 | $2.55 | 404 472 |
Nov 05, 2019 | $2.76 | $2.80 | $2.66 | $2.71 | 272 845 |
Nov 04, 2019 | $2.79 | $2.96 | $2.75 | $2.76 | 370 287 |
Nov 01, 2019 | $2.69 | $2.81 | $2.67 | $2.78 | 251 823 |
Oct 31, 2019 | $2.76 | $2.80 | $2.66 | $2.72 | 344 308 |
Oct 30, 2019 | $2.90 | $2.92 | $2.73 | $2.78 | 311 256 |
Oct 29, 2019 | $2.80 | $2.92 | $2.77 | $2.90 | 295 421 |
Oct 28, 2019 | $2.78 | $2.82 | $2.72 | $2.81 | 245 922 |
Oct 25, 2019 | $2.73 | $2.82 | $2.69 | $2.75 | 216 927 |
Oct 24, 2019 | $2.79 | $2.82 | $2.69 | $2.72 | 230 989 |
Oct 23, 2019 | $2.74 | $2.90 | $2.73 | $2.78 | 240 063 |
Oct 22, 2019 | $2.77 | $2.82 | $2.65 | $2.78 | 360 886 |
Oct 21, 2019 | $2.86 | $2.86 | $2.75 | $2.78 | 166 290 |
Oct 18, 2019 | $2.78 | $2.85 | $2.70 | $2.81 | 304 047 |
Oct 17, 2019 | $2.86 | $2.91 | $2.80 | $2.81 | 166 581 |
Oct 16, 2019 | $2.73 | $2.90 | $2.73 | $2.86 | 171 250 |
Oct 15, 2019 | $2.65 | $2.80 | $2.63 | $2.75 | 229 496 |
Oct 14, 2019 | $2.78 | $2.78 | $2.64 | $2.65 | 313 053 |
Oct 11, 2019 | $2.82 | $2.88 | $2.75 | $2.77 | 249 461 |
Oct 10, 2019 | $2.94 | $2.95 | $2.75 | $2.76 | 388 431 |
Oct 09, 2019 | $2.97 | $3.03 | $2.84 | $2.92 | 409 646 |
Oct 08, 2019 | $3.01 | $3.04 | $2.87 | $2.91 | 429 037 |
Oct 07, 2019 | $3.05 | $3.09 | $3.00 | $3.03 | 257 295 |
Oct 04, 2019 | $3.12 | $3.12 | $3.01 | $3.07 | 215 373 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use AVXL stock historical prices to predict future price movements?
Trend Analysis: Examine the AVXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the AVXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.