NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.65
+0.210 (+6.10%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.08 | Monday, 29th Apr 2024 AVXL stock ended at $3.65. This is 6.10% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 9.82% from a day low at $3.41 to a day high of $3.75. |
| 90 days | $3.25 | $6.67 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 01, 2016 | $3.60 | $3.95 | $3.51 | $3.89 | 551 800 |
| Jan 29, 2016 | $3.42 | $3.62 | $3.37 | $3.59 | 555 300 |
| Jan 28, 2016 | $3.65 | $3.74 | $3.41 | $3.43 | 427 600 |
| Jan 27, 2016 | $3.76 | $3.83 | $3.58 | $3.60 | 730 400 |
| Jan 26, 2016 | $4.06 | $4.18 | $3.78 | $3.81 | 945 700 |
| Jan 25, 2016 | $3.70 | $4.18 | $3.50 | $4.12 | 1 034 100 |
| Jan 22, 2016 | $3.65 | $3.78 | $3.53 | $3.66 | 457 200 |
| Jan 21, 2016 | $3.55 | $3.88 | $3.52 | $3.61 | 727 500 |
| Jan 20, 2016 | $3.55 | $3.60 | $3.29 | $3.58 | 1 372 400 |
| Jan 19, 2016 | $4.02 | $4.07 | $3.65 | $3.72 | 1 168 800 |
| Jan 15, 2016 | $3.76 | $4.18 | $3.76 | $4.01 | 1 063 000 |
| Jan 14, 2016 | $3.77 | $4.29 | $3.30 | $4.05 | 2 056 300 |
| Jan 13, 2016 | $4.05 | $4.05 | $3.50 | $3.67 | 2 196 300 |
| Jan 12, 2016 | $5.03 | $5.09 | $4.06 | $4.10 | 2 671 100 |
| Jan 11, 2016 | $5.68 | $5.80 | $4.82 | $5.16 | 5 171 500 |
| Jan 08, 2016 | $4.70 | $4.88 | $3.77 | $4.60 | 3 325 000 |
| Jan 07, 2016 | $4.98 | $5.11 | $4.47 | $4.53 | 1 951 500 |
| Jan 06, 2016 | $6.05 | $6.05 | $4.95 | $5.11 | 2 632 800 |
| Jan 05, 2016 | $6.12 | $6.33 | $6.00 | $6.12 | 1 436 100 |
