NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.40 | $3.48 | $3.38 | $3.44 | 931 815 |
| Apr 25, 2024 | $3.38 | $3.47 | $3.25 | $3.39 | 1 244 161 |
| Apr 24, 2024 | $3.71 | $3.80 | $3.39 | $3.41 | 1 905 643 |
| Apr 23, 2024 | $3.69 | $3.91 | $3.67 | $3.68 | 1 344 400 |
| Apr 22, 2024 | $3.85 | $3.85 | $3.64 | $3.68 | 1 066 326 |
| Apr 19, 2024 | $3.76 | $3.80 | $3.60 | $3.78 | 2 053 271 |
| Apr 18, 2024 | $4.05 | $4.08 | $3.79 | $3.80 | 1 632 363 |
| Apr 17, 2024 | $4.20 | $4.20 | $4.02 | $4.07 | 1 333 696 |
| Apr 16, 2024 | $4.15 | $4.19 | $4.06 | $4.12 | 1 249 889 |
| Apr 15, 2024 | $4.31 | $4.36 | $4.18 | $4.23 | 1 073 120 |
| Apr 12, 2024 | $4.41 | $4.47 | $4.16 | $4.30 | 1 126 756 |
| Apr 11, 2024 | $4.30 | $4.50 | $4.30 | $4.45 | 802 136 |
| Apr 10, 2024 | $4.23 | $4.30 | $4.17 | $4.29 | 1 401 440 |
| Apr 09, 2024 | $4.40 | $4.45 | $4.29 | $4.39 | 975 192 |
| Apr 08, 2024 | $4.47 | $4.50 | $4.34 | $4.39 | 858 257 |
| Apr 05, 2024 | $4.45 | $4.52 | $4.34 | $4.42 | 1 112 864 |
| Apr 04, 2024 | $4.69 | $4.70 | $4.46 | $4.48 | 1 502 289 |
| Apr 03, 2024 | $4.52 | $4.76 | $4.46 | $4.62 | 1 076 866 |
| Apr 02, 2024 | $4.85 | $4.87 | $4.52 | $4.54 | 1 460 588 |
| Apr 01, 2024 | $5.08 | $5.08 | $4.88 | $5.02 | 819 542 |
| Mar 28, 2024 | $5.04 | $5.20 | $4.98 | $5.09 | 978 026 |
| Mar 27, 2024 | $4.91 | $5.11 | $4.80 | $5.06 | 916 016 |
| Mar 26, 2024 | $4.66 | $5.03 | $4.62 | $4.84 | 1 319 661 |
| Mar 25, 2024 | $4.65 | $4.70 | $4.48 | $4.55 | 1 354 429 |
| Mar 22, 2024 | $5.05 | $5.07 | $4.63 | $4.66 | 1 286 799 |
