$9.14 (0.440%)

Volume: 810.965k

Closed: Jun 02, 2023

Hollow Logo Score: -0.213
Anavex Life Sciences Corp. Stock
$9.14 (0.440%)

Volume: 810.965k

Closed: Jun 02, 2023

Score Hollow Logo -0.213
NASDAQ:AVXL

Anavex Life Sciences Corp. Stock Price (Quote)

$9.14 ( 0.440% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $8.02 $9.73 Friday, 2nd Jun 2023 AVXL stock ended at $9.14. This is 0.44% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 3.03% from a day low at $8.92 to a day high of $9.19.
90 days $7.44 $10.37
52 weeks $7.36 $15.24

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2023-06-02 $9.17 $9.19 $8.92 $9.14 810 965
2023-06-01 $9.22 $9.34 $9.05 $9.10 641 208
2023-05-31 $9.18 $9.45 $9.00 $9.24 647 791
2023-05-30 $9.38 $9.50 $9.07 $9.18 626 217
2023-05-26 $9.24 $9.36 $8.95 $9.32 954 334
2023-05-25 $9.22 $9.22 $8.88 $8.96 700 116
2023-05-24 $9.17 $9.27 $9.06 $9.21 745 267
2023-05-23 $9.44 $9.73 $9.20 $9.26 879 407
2023-05-22 $9.45 $9.59 $9.35 $9.50 665 276
2023-05-19 $9.45 $9.53 $9.29 $9.45 534 089
2023-05-18 $9.50 $9.50 $9.04 $9.29 734 717
2023-05-17 $9.09 $9.51 $8.94 $9.50 800 461
2023-05-16 $9.36 $9.38 $8.87 $9.01 934 319
2023-05-15 $9.14 $9.66 $9.07 $9.49 875 851
2023-05-12 $9.26 $9.30 $8.88 $9.10 523 049
2023-05-11 $9.37 $9.45 $9.03 $9.19 860 247
2023-05-10 $9.32 $9.63 $9.04 $9.36 1 240 485
2023-05-09 $8.15 $9.28 $8.02 $9.07 1 215 452
2023-05-08 $8.42 $8.45 $8.20 $8.41 852 097
2023-05-05 $8.50 $8.63 $8.42 $8.44 796 081
2023-05-04 $8.32 $8.49 $8.12 $8.40 788 778
2023-05-03 $8.05 $8.50 $8.03 $8.34 1 238 727
2023-05-02 $8.28 $8.39 $7.96 $8.00 989 446
2023-05-01 $8.15 $8.27 $7.98 $8.22 851 659
2023-04-28 $8.20 $8.23 $8.05 $8.14 672 697
2023-04-27 $8.31 $8.37 $8.06 $8.19 710 319
2023-04-26 $7.76 $8.29 $7.66 $8.24 1 204 854
2023-04-25 $7.81 $7.88 $7.65 $7.77 694 276
2023-04-24 $8.01 $8.03 $7.68 $7.85 606 684
2023-04-21 $7.97 $8.08 $7.93 $8.03 642 162
2023-04-20 $8.15 $8.15 $7.93 $7.97 857 448
2023-04-19 $8.06 $8.28 $8.00 $8.19 605 459
2023-04-18 $8.16 $8.16 $7.99 $8.12 703 452
2023-04-17 $7.95 $8.26 $7.86 $8.13 1 222 660
2023-04-14 $8.02 $8.04 $7.65 $7.88 866 103
2023-04-13 $7.69 $8.15 $7.69 $8.07 1 391 067
2023-04-12 $7.75 $7.88 $7.59 $7.66 696 334
2023-04-11 $7.70 $7.80 $7.60 $7.67 801 256
2023-04-10 $7.78 $7.78 $7.44 $7.70 1 250 531
2023-04-06 $7.87 $7.87 $7.69 $7.79 909 081
2023-04-05 $7.97 $8.10 $7.80 $7.87 838 191
2023-04-04 $8.50 $8.51 $7.94 $8.07 1 264 739
2023-04-03 $8.53 $8.62 $8.36 $8.51 835 817
2023-03-31 $8.45 $8.70 $8.36 $8.57 1 544 327
2023-03-30 $8.86 $8.98 $8.25 $8.32 2 169 873
2023-03-29 $8.51 $8.59 $8.32 $8.56 1 049 920
2023-03-28 $8.50 $8.61 $8.27 $8.32 785 004
2023-03-27 $8.76 $8.80 $8.49 $8.51 857 995
2023-03-24 $8.60 $8.79 $8.42 $8.72 1 081 776
2023-03-23 $8.65 $8.92 $8.38 $8.68 1 203 579
Click to get the best stock tips daily for free!

About Anavex Life Sciences Corp.

Anavex Life Sciences . Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinica... AVXL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT