14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today AVXL ranks #4930 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Anavex Life Sciences Corp. Stock Forecast NASDAQ:AVXL

$17.86 (0.11%)

Volume: 436k

Closed: Oct 25, 2021

Hollow Logo Score: 0.745

Anavex Life Sciences Corp. Stock Forecast

$17.86 (0.11%)

Volume: 436k

Closed: Oct 25, 2021

Score Hollow Logo 0.745

Anavex Life Sciences Corp. Stock Price (Quote) NASDAQ:AVXL

$17.86 ( 0.11% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $16.69 $19.81 Monday, 25th Oct 2021 AVXL stock ended at $17.86. This is 0.11% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.06% from a day low at $17.65 to a day high of $18.19.
90 days $16.55 $21.99
52 weeks $4.52 $31.50

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2021-10-25 $17.78 $18.19 $17.65 $17.86 436 328
2021-10-22 $17.84 $17.88 $17.28 $17.84 538 962
2021-10-21 $17.91 $18.28 $17.85 $17.98 647 627
2021-10-20 $18.00 $18.44 $17.80 $17.88 509 503
2021-10-19 $17.94 $18.33 $17.82 $18.00 688 776
2021-10-18 $17.35 $17.87 $17.18 $17.76 576 451
2021-10-15 $18.12 $18.12 $17.50 $17.52 483 039
2021-10-14 $17.86 $18.21 $17.73 $17.84 406 335
2021-10-13 $17.27 $17.90 $17.25 $17.67 427 433
2021-10-12 $16.91 $17.35 $16.70 $17.24 492 812
2021-10-11 $17.27 $17.28 $16.76 $16.88 654 252
2021-10-08 $17.44 $17.76 $17.15 $17.22 412 294
2021-10-07 $17.27 $17.72 $16.69 $17.42 613 379
2021-10-06 $17.42 $17.76 $16.82 $16.93 660 432
2021-10-05 $17.33 $17.92 $17.24 $17.63 541 548
2021-10-04 $17.72 $17.78 $17.06 $17.30 549 703
2021-10-01 $18.36 $18.36 $17.22 $17.95 882 234
2021-09-30 $17.82 $18.26 $17.42 $17.95 1 508 938
2021-09-29 $18.45 $18.67 $17.67 $17.82 717 711
2021-09-28 $18.66 $18.82 $18.33 $18.41 723 244
2021-09-27 $18.62 $19.81 $18.51 $19.23 803 512
2021-09-24 $19.16 $19.36 $18.48 $18.74 1 154 238
2021-09-23 $18.09 $19.38 $17.79 $19.29 1 025 864
2021-09-22 $17.44 $17.85 $16.98 $17.64 631 560
2021-09-21 $17.00 $17.85 $16.87 $17.40 806 021
2021-09-20 $17.00 $17.42 $16.55 $16.87 913 810
2021-09-17 $17.07 $17.80 $16.80 $17.63 1 638 728
2021-09-16 $17.09 $17.27 $16.66 $16.97 742 134
2021-09-15 $16.84 $17.36 $16.71 $17.07 1 053 034
2021-09-14 $18.15 $18.31 $16.77 $16.82 1 330 476
2021-09-13 $18.75 $18.76 $18.05 $18.13 730 852
2021-09-10 $19.00 $19.32 $18.67 $18.70 576 552
2021-09-09 $18.60 $19.62 $18.46 $18.91 762 161
2021-09-08 $19.11 $19.15 $18.30 $18.63 683 631
2021-09-07 $19.47 $20.29 $19.02 $19.14 821 225
2021-09-03 $19.87 $20.07 $19.11 $19.48 743 714
2021-09-02 $20.25 $20.65 $19.66 $19.97 682 589
2021-09-01 $19.31 $20.34 $18.96 $20.22 1 000 207
2021-08-31 $18.65 $20.19 $18.56 $19.49 1 798 917
2021-08-30 $18.83 $19.19 $18.31 $18.54 726 915
2021-08-27 $18.50 $19.32 $18.11 $19.03 943 416
2021-08-26 $19.34 $19.78 $18.53 $18.55 764 927
2021-08-25 $18.78 $19.79 $18.65 $19.04 885 853
2021-08-24 $20.15 $20.27 $18.96 $19.40 1 206 747
2021-08-23 $18.68 $19.77 $18.53 $19.72 899 140
2021-08-20 $18.22 $18.77 $18.03 $18.36 839 066
2021-08-19 $18.51 $18.96 $18.25 $18.29 792 775
2021-08-18 $19.18 $19.59 $18.64 $18.81 679 597
2021-08-17 $18.88 $19.48 $18.53 $19.33 786 083
2021-08-16 $19.31 $19.46 $18.42 $19.00 989 701

About Anavex Life Sciences Corp.

Anavex Life Sciences Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of Alzheimer’s disease, other central nervous system diseases, pain, and various cancers. The company’s lead drug candidates include ANAVEX 2-73 and ANAVEX PLUS, a combination of ANAVEX 2-73 with donepezil, which is in a Phase 2a clinical trial for the treatment of Alzheimer’s and other central nervous system ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT