Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Anavex Life Sciences Corp. Stock Price (Quote) NASDAQ:AVXL
$9.71 ( 7.17% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.13 | $9.84 | Friday, 27th May 2022 AVXL stock ended at $9.71. This is 7.17% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.52% from a day low at $8.84 to a day high of $9.77. |
| 90 days | $7.13 | $13.39 | |
| 52 weeks | $7.13 | $31.50 |
Historical Anavex Life Sciences Corp. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $9.10 | $9.77 | $8.84 | $9.71 | 995 430 |
| 2022-05-26 | $9.12 | $9.36 | $9.01 | $9.06 | 461 246 |
| 2022-05-25 | $9.02 | $9.19 | $8.79 | $9.10 | 718 916 |
| 2022-05-24 | $9.12 | $9.21 | $8.66 | $9.04 | 675 098 |
| 2022-05-23 | $9.32 | $9.79 | $9.15 | $9.27 | 581 478 |
| 2022-05-20 | $9.38 | $9.66 | $8.94 | $9.62 | 857 874 |
| 2022-05-19 | $8.69 | $9.39 | $8.69 | $9.27 | 959 774 |
| 2022-05-18 | $8.98 | $9.24 | $8.51 | $8.72 | 954 979 |
| 2022-05-17 | $8.82 | $9.44 | $8.82 | $9.43 | 855 858 |
| 2022-05-16 | $8.52 | $9.12 | $8.44 | $8.72 | 630 666 |
| 2022-05-13 | $7.99 | $8.68 | $7.96 | $8.59 | 856 297 |
| 2022-05-12 | $7.14 | $8.22 | $7.13 | $7.75 | 1 237 517 |
| 2022-05-11 | $7.69 | $8.16 | $7.23 | $7.31 | 1 437 599 |
| 2022-05-10 | $8.15 | $8.50 | $7.29 | $7.69 | 1 361 773 |
| 2022-05-09 | $8.05 | $8.39 | $7.38 | $7.59 | 1 498 407 |
| 2022-05-06 | $8.86 | $8.86 | $8.26 | $8.35 | 1 010 921 |
| 2022-05-05 | $9.56 | $9.71 | $8.77 | $9.03 | 825 967 |
| 2022-05-04 | $9.25 | $9.84 | $8.89 | $9.76 | 766 738 |
| 2022-05-03 | $9.09 | $9.33 | $9.00 | $9.26 | 538 601 |
| 2022-05-02 | $8.56 | $9.05 | $8.55 | $9.05 | 1 067 187 |
| 2022-04-29 | $8.90 | $9.30 | $8.57 | $8.59 | 728 588 |
| 2022-04-28 | $9.10 | $9.14 | $8.50 | $8.99 | 745 876 |
| 2022-04-27 | $9.07 | $9.37 | $8.88 | $8.92 | 638 380 |
| 2022-04-26 | $9.60 | $9.78 | $9.03 | $9.03 | 1 120 579 |
| 2022-04-25 | $9.54 | $9.77 | $9.42 | $9.67 | 602 786 |
| 2022-04-22 | $9.84 | $10.13 | $9.61 | $9.64 | 210 667 |
| 2022-04-21 | $10.61 | $10.64 | $9.86 | $9.88 | 858 500 |
| 2022-04-20 | $10.75 | $10.79 | $10.40 | $10.44 | 625 500 |
| 2022-04-19 | $10.56 | $10.89 | $10.39 | $10.73 | 581 700 |
| 2022-04-18 | $11.12 | $11.12 | $10.47 | $10.51 | 933 300 |
| 2022-04-14 | $11.64 | $11.68 | $11.08 | $11.10 | 536 116 |
| 2022-04-13 | $11.27 | $11.77 | $11.27 | $11.67 | 707 217 |
| 2022-04-12 | $11.54 | $11.89 | $11.12 | $11.26 | 495 657 |
| 2022-04-11 | $11.58 | $11.88 | $11.28 | $11.34 | 456 313 |
| 2022-04-08 | $11.95 | $12.19 | $11.70 | $11.80 | 578 000 |
| 2022-04-07 | $12.28 | $12.46 | $11.75 | $11.98 | 585 600 |
| 2022-04-06 | $12.13 | $12.43 | $11.82 | $12.30 | 933 500 |
| 2022-04-05 | $12.85 | $12.85 | $11.99 | $12.04 | 955 100 |
| 2022-04-04 | $12.70 | $13.00 | $12.55 | $12.84 | 766 300 |
| 2022-04-01 | $12.39 | $12.77 | $12.33 | $12.66 | 563 608 |
| 2022-03-31 | $12.36 | $12.69 | $12.28 | $12.28 | 422 004 |
| 2022-03-30 | $12.88 | $13.08 | $12.21 | $12.28 | 567 137 |
| 2022-03-29 | $12.78 | $13.10 | $12.73 | $12.93 | 1 024 400 |
| 2022-03-28 | $12.52 | $12.77 | $12.32 | $12.60 | 592 100 |
| 2022-03-25 | $12.85 | $12.91 | $12.45 | $12.48 | 666 600 |
| 2022-03-24 | $12.55 | $12.89 | $12.20 | $12.73 | 754 500 |
| 2022-03-23 | $12.70 | $13.14 | $12.40 | $12.41 | 1 057 900 |
| 2022-03-22 | $12.66 | $13.01 | $12.56 | $12.88 | 755 133 |
| 2022-03-21 | $12.89 | $13.08 | $12.42 | $12.54 | 999 739 |
| 2022-03-18 | $12.41 | $13.39 | $12.41 | $13.10 | 3 169 322 |
Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of Alzheimers disease, other central nervous system diseases, pain, and various cancers. The companys lead drug candidates include ANAVEX 2-73 and ANAVEX PLUS, a combination of ANAVEX 2-73 with donepezil, which is in a Phase 2a clinical trial for the treatment of Alzheimers and other central nervous system ... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
