MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Anavex Life Sciences Corp. Stock Forecast

NASDAQ:AVXL BUY SELL

$9.71 (7.17%)

Volume: 995.43k

Closed: May 27, 2022

Hollow Logo Score: 3.258

Anavex Life Sciences Corp. Stock Forecast

BUY SELL NASDAQ:AVXL
$9.71 (7.17%)

Volume: 995.43k

Closed: May 27, 2022

Score Hollow Logo 3.258

Anavex Life Sciences Corp. Stock Price (Quote) NASDAQ:AVXL

$9.71 ( 7.17% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $7.13 $9.84 Friday, 27th May 2022 AVXL stock ended at $9.71. This is 7.17% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.52% from a day low at $8.84 to a day high of $9.77.
90 days $7.13 $13.39
52 weeks $7.13 $31.50

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2022-05-27 $9.10 $9.77 $8.84 $9.71 995 430
2022-05-26 $9.12 $9.36 $9.01 $9.06 461 246
2022-05-25 $9.02 $9.19 $8.79 $9.10 718 916
2022-05-24 $9.12 $9.21 $8.66 $9.04 675 098
2022-05-23 $9.32 $9.79 $9.15 $9.27 581 478
2022-05-20 $9.38 $9.66 $8.94 $9.62 857 874
2022-05-19 $8.69 $9.39 $8.69 $9.27 959 774
2022-05-18 $8.98 $9.24 $8.51 $8.72 954 979
2022-05-17 $8.82 $9.44 $8.82 $9.43 855 858
2022-05-16 $8.52 $9.12 $8.44 $8.72 630 666
2022-05-13 $7.99 $8.68 $7.96 $8.59 856 297
2022-05-12 $7.14 $8.22 $7.13 $7.75 1 237 517
2022-05-11 $7.69 $8.16 $7.23 $7.31 1 437 599
2022-05-10 $8.15 $8.50 $7.29 $7.69 1 361 773
2022-05-09 $8.05 $8.39 $7.38 $7.59 1 498 407
2022-05-06 $8.86 $8.86 $8.26 $8.35 1 010 921
2022-05-05 $9.56 $9.71 $8.77 $9.03 825 967
2022-05-04 $9.25 $9.84 $8.89 $9.76 766 738
2022-05-03 $9.09 $9.33 $9.00 $9.26 538 601
2022-05-02 $8.56 $9.05 $8.55 $9.05 1 067 187
2022-04-29 $8.90 $9.30 $8.57 $8.59 728 588
2022-04-28 $9.10 $9.14 $8.50 $8.99 745 876
2022-04-27 $9.07 $9.37 $8.88 $8.92 638 380
2022-04-26 $9.60 $9.78 $9.03 $9.03 1 120 579
2022-04-25 $9.54 $9.77 $9.42 $9.67 602 786
2022-04-22 $9.84 $10.13 $9.61 $9.64 210 667
2022-04-21 $10.61 $10.64 $9.86 $9.88 858 500
2022-04-20 $10.75 $10.79 $10.40 $10.44 625 500
2022-04-19 $10.56 $10.89 $10.39 $10.73 581 700
2022-04-18 $11.12 $11.12 $10.47 $10.51 933 300
2022-04-14 $11.64 $11.68 $11.08 $11.10 536 116
2022-04-13 $11.27 $11.77 $11.27 $11.67 707 217
2022-04-12 $11.54 $11.89 $11.12 $11.26 495 657
2022-04-11 $11.58 $11.88 $11.28 $11.34 456 313
2022-04-08 $11.95 $12.19 $11.70 $11.80 578 000
2022-04-07 $12.28 $12.46 $11.75 $11.98 585 600
2022-04-06 $12.13 $12.43 $11.82 $12.30 933 500
2022-04-05 $12.85 $12.85 $11.99 $12.04 955 100
2022-04-04 $12.70 $13.00 $12.55 $12.84 766 300
2022-04-01 $12.39 $12.77 $12.33 $12.66 563 608
2022-03-31 $12.36 $12.69 $12.28 $12.28 422 004
2022-03-30 $12.88 $13.08 $12.21 $12.28 567 137
2022-03-29 $12.78 $13.10 $12.73 $12.93 1 024 400
2022-03-28 $12.52 $12.77 $12.32 $12.60 592 100
2022-03-25 $12.85 $12.91 $12.45 $12.48 666 600
2022-03-24 $12.55 $12.89 $12.20 $12.73 754 500
2022-03-23 $12.70 $13.14 $12.40 $12.41 1 057 900
2022-03-22 $12.66 $13.01 $12.56 $12.88 755 133
2022-03-21 $12.89 $13.08 $12.42 $12.54 999 739
2022-03-18 $12.41 $13.39 $12.41 $13.10 3 169 322

About Anavex Life Sciences Corp.

Anavex Life Sciences Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of Alzheimer’s disease, other central nervous system diseases, pain, and various cancers. The company’s lead drug candidates include ANAVEX 2-73 and ANAVEX PLUS, a combination of ANAVEX 2-73 with donepezil, which is in a Phase 2a clinical trial for the treatment of Alzheimer’s and other central nervous system ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT