GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Anavex Life Sciences Corp. Stock Price (Quote) NASDAQ:AVXL

$23.83 ( -5.32% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $11.06 $27.85 Tuesday, 22nd Jun 2021 AVXL stock ended at $23.83. This is 5.32% less than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 12.19% from a day low at $22.80 to a day high of $25.58.
90 days $10.01 $27.85
52 weeks $3.65 $28.70

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
2021-06-22 $23.83 $25.58 $22.80 $23.83 4 459 894
2021-06-21 $24.06 $27.85 $24.06 $25.17 15 855 418
2021-06-18 $20.74 $22.21 $20.67 $22.14 4 408 841
2021-06-17 $20.38 $22.43 $20.30 $21.23 4 843 921
2021-06-16 $18.14 $21.50 $18.14 $21.06 7 581 046
2021-06-15 $19.91 $20.32 $16.95 $17.34 6 085 210
2021-06-14 $16.70 $22.24 $16.70 $20.99 16 943 139
2021-06-11 $15.59 $15.70 $15.11 $15.50 1 109 430
2021-06-10 $15.43 $15.56 $15.18 $15.41 1 003 807
2021-06-09 $15.26 $15.59 $15.05 $15.25 967 266
2021-06-08 $15.30 $15.36 $14.14 $15.23 1 409 045
2021-06-07 $13.80 $15.99 $13.58 $14.64 3 866 114
2021-06-04 $13.80 $13.85 $13.10 $13.57 877 479
2021-06-03 $12.93 $13.63 $12.70 $13.54 1 037 440
2021-06-02 $12.61 $13.02 $12.37 $13.01 1 028 170
2021-06-01 $12.68 $12.89 $12.42 $12.49 614 013
2021-05-28 $12.44 $12.93 $12.21 $12.45 893 568
2021-05-27 $12.13 $12.60 $11.98 $12.39 1 800 286
2021-05-26 $11.10 $12.12 $11.10 $12.11 902 994
2021-05-25 $11.34 $11.65 $11.06 $11.10 606 173
2021-05-24 $11.87 $12.11 $11.19 $11.42 1 066 273
2021-05-21 $11.50 $12.10 $11.20 $11.68 1 362 152
2021-05-20 $11.65 $11.86 $11.07 $11.34 605 411
2021-05-19 $11.29 $12.00 $11.20 $11.51 910 189
2021-05-18 $11.44 $11.90 $11.31 $11.42 763 695
2021-05-17 $11.12 $11.48 $10.81 $11.28 528 294
2021-05-14 $10.40 $11.28 $10.19 $11.08 980 302
2021-05-13 $10.34 $11.00 $10.01 $10.16 1 054 932
2021-05-12 $11.15 $11.15 $10.32 $10.33 730 015
2021-05-11 $10.44 $11.32 $10.33 $11.14 692 234
2021-05-10 $11.15 $11.31 $10.86 $10.87 657 452
2021-05-07 $11.53 $11.76 $11.21 $11.31 463 489
2021-05-06 $11.50 $11.72 $11.18 $11.57 575 703
2021-05-05 $11.80 $12.16 $11.50 $11.51 455 429
2021-05-04 $11.81 $11.97 $11.35 $11.78 628 036
2021-05-03 $11.97 $12.26 $11.88 $12.05 604 080
2021-04-30 $12.00 $12.43 $11.90 $12.08 692 355
2021-04-29 $12.55 $12.65 $12.13 $12.25 429 920
2021-04-28 $12.40 $12.65 $12.15 $12.52 440 694
2021-04-27 $12.36 $12.49 $11.95 $12.34 550 899
2021-04-26 $12.08 $12.45 $11.80 $12.35 709 268
2021-04-23 $11.94 $12.20 $11.68 $11.95 456 912
2021-04-22 $12.08 $12.25 $11.52 $11.77 689 975
2021-04-21 $11.07 $12.04 $10.92 $12.00 812 918
2021-04-20 $11.52 $11.83 $11.14 $11.36 733 595
2021-04-19 $11.60 $12.13 $11.25 $11.61 916 841
2021-04-16 $12.07 $12.16 $11.50 $11.80 1 171 916
2021-04-15 $12.95 $12.98 $12.06 $12.12 1 406 497
2021-04-14 $13.29 $13.64 $12.65 $12.87 1 239 667
2021-04-13 $13.50 $13.98 $13.06 $13.43 1 089 451

About Anavex Life Sciences Corp.

Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of Alzheimer’s disease, other central nervous system diseases, pain, and various cancers. The company’s lead drug candidates include ANAVEX 2-73 and ANAVEX PLUS, a combination of ANAVEX 2-73 with donepezil, which is in a Phase 2a clinical trial for the treatment of Alzheimer’s and other central nervous system ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT