Range Low Price High Price Comment
30 days $8.26 $14.44 Wednesday, 15th Jan 2025 AVXL stock ended at $11.33. This is 8.21% more than the trading day before Tuesday, 14th Jan 2025. During the day the stock fluctuated 9.97% from a day low at $10.62 to a day high of $11.68.
90 days $5.22 $14.44
52 weeks $3.25 $14.44

Historical Anavex Life Sciences Corp. prices

Date Open High Low Close Volume
Jan 15, 2025 $10.70 $11.68 $10.62 $11.33 1 588 768
Jan 14, 2025 $10.58 $10.89 $10.19 $10.47 1 679 164
Jan 13, 2025 $11.02 $11.07 $10.04 $10.55 2 641 834
Jan 10, 2025 $11.36 $11.49 $10.78 $11.23 1 796 503
Jan 08, 2025 $13.10 $13.13 $11.16 $11.43 3 350 937
Jan 07, 2025 $13.20 $14.25 $12.96 $13.46 2 623 529
Jan 06, 2025 $12.65 $13.32 $12.37 $13.11 2 210 713
Jan 03, 2025 $12.30 $13.01 $11.98 $12.35 2 318 001
Jan 02, 2025 $11.27 $12.46 $10.95 $12.15 3 340 775
Dec 31, 2024 $11.05 $11.42 $10.40 $10.74 2 680 104
Dec 30, 2024 $11.91 $12.35 $10.91 $11.04 2 778 239
Dec 27, 2024 $13.00 $13.31 $11.76 $12.11 3 016 923
Dec 26, 2024 $10.84 $14.44 $10.77 $12.56 6 275 731
Dec 24, 2024 $11.52 $12.48 $10.82 $10.87 2 862 398
Dec 23, 2024 $8.92 $11.50 $8.92 $11.18 7 369 020
Dec 20, 2024 $8.41 $8.78 $8.26 $8.63 2 371 381
Dec 19, 2024 $8.90 $9.00 $8.47 $8.47 1 202 605
Dec 18, 2024 $9.21 $9.40 $8.48 $8.69 1 561 122
Dec 17, 2024 $9.18 $9.48 $9.02 $9.21 991 526
Dec 16, 2024 $8.51 $9.37 $8.28 $9.18 1 529 767
Dec 13, 2024 $8.60 $8.80 $8.20 $8.46 1 147 695
Dec 12, 2024 $8.11 $8.35 $7.93 $8.30 707 609
Dec 11, 2024 $8.41 $8.45 $8.13 $8.18 818 729
Dec 10, 2024 $8.27 $8.78 $8.13 $8.38 992 642
Dec 09, 2024 $8.16 $8.55 $8.07 $8.30 1 064 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use AVXL stock historical prices to predict future price movements?
Trend Analysis: Examine the AVXL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the AVXL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ANAVEX LIFE SCIENCES CORP.
Anavex Life Sciences .
Anavex Life Sciences Corp., a clinical stage biopharmaceutical company, engages in the development of drug candidates for the treatment of central nervous system (CNS) diseases. Its lead drug candidate is ANAVEX 2-73, which is in Phase III clinical trial for the treatment of Alzheimer's disease; Phase III clinical trial to treat pediatric patients with Rett syndrome; Phase II clinical trial for the treatment of Parkinson's disease; and preclinica...
GOLDEN STAR
Ticker Change Signal Date
MPLX
$48.35
3.81% Jan 10
GPI
$420.90
6.20% Jan 10
F
FTSL
$46.34
0.151% Jan 07
MMM
$130.29
5.75% Jan 06
ADI
$215.37
1.32% Jan 03

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE