NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $4.45 | $4.72 | $4.40 | $4.61 | 506 400 |
| Mar 04, 2016 | $4.89 | $4.90 | $4.36 | $4.47 | 765 200 |
| Mar 03, 2016 | $4.60 | $4.91 | $4.54 | $4.80 | 506 000 |
| Mar 02, 2016 | $4.46 | $4.70 | $4.41 | $4.63 | 427 900 |
| Mar 01, 2016 | $4.45 | $4.59 | $4.37 | $4.55 | 342 100 |
| Feb 29, 2016 | $4.50 | $4.62 | $4.30 | $4.47 | 436 600 |
| Feb 26, 2016 | $4.50 | $4.52 | $4.32 | $4.44 | 295 300 |
| Feb 25, 2016 | $4.16 | $4.50 | $4.15 | $4.40 | 591 600 |
| Feb 24, 2016 | $3.89 | $4.28 | $3.83 | $4.24 | 444 300 |
| Feb 23, 2016 | $3.93 | $4.07 | $3.92 | $4.05 | 260 100 |
| Feb 22, 2016 | $3.95 | $4.13 | $3.80 | $4.03 | 491 200 |
| Feb 19, 2016 | $4.25 | $4.26 | $3.85 | $3.98 | 726 400 |
| Feb 18, 2016 | $3.82 | $4.35 | $3.82 | $4.25 | 958 400 |
| Feb 17, 2016 | $3.72 | $3.95 | $3.72 | $3.81 | 550 800 |
| Feb 16, 2016 | $3.78 | $3.84 | $3.55 | $3.64 | 402 000 |
| Feb 12, 2016 | $3.72 | $3.77 | $3.57 | $3.77 | 328 000 |
| Feb 11, 2016 | $3.40 | $3.66 | $3.30 | $3.62 | 675 200 |
| Feb 10, 2016 | $3.83 | $3.95 | $3.47 | $3.50 | 770 900 |
| Feb 09, 2016 | $4.12 | $4.40 | $3.60 | $3.71 | 1 204 000 |
| Feb 08, 2016 | $4.25 | $4.40 | $4.08 | $4.32 | 978 800 |
| Feb 05, 2016 | $4.70 | $4.74 | $4.52 | $4.64 | 711 900 |
| Feb 04, 2016 | $4.37 | $4.83 | $4.36 | $4.74 | 1 115 700 |
| Feb 03, 2016 | $4.25 | $4.67 | $4.05 | $4.45 | 1 599 800 |
| Feb 02, 2016 | $4.00 | $4.90 | $3.95 | $4.27 | 3 703 200 |
| Feb 01, 2016 | $3.60 | $3.95 | $3.51 | $3.89 | 551 800 |
