NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.88
+0.170 (+4.58%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Thursday, 9th May 2024 AVXL stock ended at $3.88. This is 4.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.32% from a day low at $3.60 to a day high of $3.93. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $6.26 | $6.40 | $6.03 | $6.30 | 643 600 |
| Jul 05, 2016 | $5.80 | $6.47 | $5.66 | $6.26 | 1 041 900 |
| Jul 01, 2016 | $6.17 | $6.17 | $5.60 | $5.89 | 1 225 300 |
| Jun 30, 2016 | $5.61 | $6.11 | $5.39 | $6.11 | 2 151 000 |
| Jun 29, 2016 | $5.22 | $5.25 | $4.84 | $5.25 | 858 100 |
| Jun 28, 2016 | $4.76 | $4.81 | $4.60 | $4.78 | 428 200 |
| Jun 27, 2016 | $4.60 | $4.66 | $4.37 | $4.54 | 551 900 |
| Jun 24, 2016 | $4.08 | $4.63 | $4.06 | $4.55 | 3 614 900 |
| Jun 23, 2016 | $4.15 | $4.39 | $4.13 | $4.27 | 524 800 |
| Jun 22, 2016 | $4.30 | $4.32 | $4.07 | $4.15 | 457 400 |
| Jun 21, 2016 | $4.32 | $4.32 | $4.01 | $4.23 | 362 400 |
| Jun 20, 2016 | $4.06 | $4.18 | $4.03 | $4.11 | 272 100 |
| Jun 17, 2016 | $4.28 | $4.28 | $4.02 | $4.02 | 272 400 |
| Jun 16, 2016 | $4.16 | $4.30 | $4.05 | $4.29 | 344 115 |
| Jun 15, 2016 | $4.09 | $4.16 | $4.01 | $4.15 | 170 280 |
| Jun 14, 2016 | $4.05 | $4.14 | $3.95 | $4.08 | 291 210 |
| Jun 13, 2016 | $4.20 | $4.33 | $4.01 | $4.05 | 556 493 |
| Jun 10, 2016 | $4.44 | $4.44 | $4.17 | $4.21 | 343 485 |
| Jun 09, 2016 | $4.42 | $4.54 | $4.34 | $4.44 | 275 496 |
| Jun 08, 2016 | $4.69 | $4.73 | $4.30 | $4.35 | 449 818 |
| Jun 07, 2016 | $4.74 | $4.84 | $4.61 | $4.64 | 290 404 |
| Jun 06, 2016 | $4.62 | $4.75 | $4.46 | $4.70 | 435 389 |
| Jun 03, 2016 | $4.70 | $4.70 | $4.45 | $4.55 | 453 205 |
| Jun 02, 2016 | $4.38 | $4.70 | $4.30 | $4.63 | 479 265 |
| Jun 01, 2016 | $4.46 | $4.46 | $4.35 | $4.39 | 289 124 |
