NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.88
+0.170 (+4.58%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Thursday, 9th May 2024 AVXL stock ended at $3.88. This is 4.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.32% from a day low at $3.60 to a day high of $3.93. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2016 | $3.04 | $3.08 | $3.00 | $3.03 | 519 900 |
| Aug 09, 2016 | $3.13 | $3.20 | $3.03 | $3.06 | 772 600 |
| Aug 08, 2016 | $3.45 | $3.50 | $3.16 | $3.17 | 887 200 |
| Aug 05, 2016 | $3.25 | $3.58 | $3.25 | $3.42 | 1 066 900 |
| Aug 04, 2016 | $3.14 | $3.58 | $3.11 | $3.38 | 1 675 500 |
| Aug 03, 2016 | $3.21 | $3.29 | $2.91 | $3.11 | 1 881 700 |
| Aug 02, 2016 | $3.51 | $3.58 | $3.24 | $3.37 | 1 359 100 |
| Aug 01, 2016 | $3.90 | $3.97 | $3.56 | $3.61 | 1 326 500 |
| Jul 29, 2016 | $3.70 | $4.00 | $3.54 | $3.84 | 3 356 600 |
| Jul 28, 2016 | $4.02 | $4.40 | $3.46 | $3.51 | 5 035 300 |
| Jul 27, 2016 | $7.55 | $7.60 | $4.08 | $4.46 | 10 427 300 |
| Jul 26, 2016 | $7.54 | $7.61 | $7.09 | $7.49 | 1 046 100 |
| Jul 25, 2016 | $7.45 | $7.82 | $7.18 | $7.46 | 1 776 600 |
| Jul 22, 2016 | $7.10 | $7.37 | $6.75 | $6.86 | 987 300 |
| Jul 21, 2016 | $7.12 | $7.32 | $7.00 | $7.11 | 699 200 |
| Jul 20, 2016 | $7.05 | $7.31 | $7.05 | $7.16 | 515 300 |
| Jul 19, 2016 | $7.41 | $7.66 | $6.90 | $7.00 | 1 025 700 |
| Jul 18, 2016 | $7.05 | $7.49 | $7.00 | $7.37 | 898 300 |
| Jul 15, 2016 | $6.80 | $7.17 | $6.70 | $7.06 | 783 600 |
| Jul 14, 2016 | $7.00 | $7.07 | $6.62 | $6.80 | 1 282 800 |
| Jul 13, 2016 | $7.44 | $7.60 | $7.06 | $7.10 | 1 177 800 |
| Jul 12, 2016 | $7.48 | $7.84 | $7.10 | $7.62 | 1 647 900 |
| Jul 11, 2016 | $7.65 | $8.30 | $7.43 | $7.73 | 2 398 400 |
| Jul 08, 2016 | $6.91 | $8.00 | $6.78 | $7.58 | 1 958 500 |
| Jul 07, 2016 | $6.37 | $6.99 | $6.30 | $6.94 | 1 140 900 |
