NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.88
+0.170 (+4.58%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Thursday, 9th May 2024 AVXL stock ended at $3.88. This is 4.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.32% from a day low at $3.60 to a day high of $3.93. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2016 | $3.30 | $3.36 | $3.28 | $3.36 | 288 500 |
| Oct 19, 2016 | $3.47 | $3.47 | $3.27 | $3.32 | 510 600 |
| Oct 18, 2016 | $3.37 | $3.40 | $3.26 | $3.37 | 382 500 |
| Oct 17, 2016 | $3.30 | $3.32 | $3.20 | $3.29 | 371 700 |
| Oct 14, 2016 | $3.43 | $3.43 | $3.26 | $3.32 | 546 900 |
| Oct 13, 2016 | $3.12 | $3.53 | $3.10 | $3.42 | 1 544 700 |
| Oct 12, 2016 | $3.21 | $3.26 | $3.13 | $3.17 | 540 700 |
| Oct 11, 2016 | $3.37 | $3.37 | $3.19 | $3.23 | 646 100 |
| Oct 10, 2016 | $3.22 | $3.40 | $3.20 | $3.39 | 736 400 |
| Oct 07, 2016 | $3.60 | $3.61 | $3.22 | $3.25 | 1 561 200 |
| Oct 06, 2016 | $3.75 | $3.80 | $3.56 | $3.59 | 1 272 300 |
| Oct 05, 2016 | $4.15 | $4.28 | $3.72 | $3.77 | 4 654 400 |
| Oct 04, 2016 | $3.71 | $3.71 | $3.51 | $3.67 | 913 600 |
| Oct 03, 2016 | $3.65 | $3.72 | $3.54 | $3.63 | 857 400 |
| Sep 30, 2016 | $3.83 | $3.89 | $3.50 | $3.63 | 1 542 400 |
| Sep 29, 2016 | $4.00 | $4.00 | $3.70 | $3.75 | 3 359 500 |
| Sep 28, 2016 | $4.05 | $4.88 | $4.00 | $4.13 | 27 094 300 |
| Sep 27, 2016 | $3.20 | $3.21 | $3.06 | $3.14 | 843 000 |
| Sep 26, 2016 | $3.13 | $3.19 | $3.01 | $3.15 | 1 069 000 |
| Sep 23, 2016 | $3.22 | $3.24 | $3.02 | $3.11 | 2 105 100 |
| Sep 22, 2016 | $3.00 | $3.54 | $2.90 | $3.28 | 11 301 900 |
| Sep 21, 2016 | $2.64 | $2.66 | $2.43 | $2.61 | 653 000 |
| Sep 20, 2016 | $2.97 | $2.97 | $2.61 | $2.64 | 761 800 |
| Sep 19, 2016 | $2.50 | $2.60 | $2.50 | $2.60 | 366 100 |
| Sep 16, 2016 | $2.50 | $2.56 | $2.46 | $2.51 | 377 400 |
