NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.71
-0.130 (-3.39%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Wednesday, 8th May 2024 AVXL stock ended at $3.71. This is 3.39% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.97% from a day low at $3.65 to a day high of $3.80. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 14, 2016 | $2.61 | $2.65 | $2.46 | $2.55 | 537 600 |
| Sep 13, 2016 | $3.01 | $3.02 | $2.48 | $2.58 | 1 748 200 |
| Sep 12, 2016 | $3.01 | $3.08 | $3.01 | $3.01 | 607 700 |
| Sep 09, 2016 | $3.05 | $3.09 | $3.01 | $3.01 | 394 400 |
| Sep 08, 2016 | $3.05 | $3.09 | $3.03 | $3.06 | 162 900 |
| Sep 07, 2016 | $3.04 | $3.10 | $3.03 | $3.06 | 262 500 |
| Sep 06, 2016 | $3.04 | $3.06 | $3.01 | $3.04 | 353 700 |
| Sep 02, 2016 | $3.05 | $3.07 | $3.03 | $3.05 | 270 600 |
| Sep 01, 2016 | $3.10 | $3.21 | $3.01 | $3.03 | 737 200 |
| Aug 31, 2016 | $3.05 | $3.08 | $3.03 | $3.06 | 337 800 |
| Aug 30, 2016 | $3.04 | $3.14 | $3.04 | $3.05 | 249 500 |
| Aug 29, 2016 | $3.06 | $3.08 | $3.03 | $3.04 | 424 700 |
| Aug 26, 2016 | $3.15 | $3.16 | $3.00 | $3.04 | 787 600 |
| Aug 25, 2016 | $3.15 | $3.20 | $3.13 | $3.14 | 459 800 |
| Aug 24, 2016 | $3.28 | $3.33 | $3.15 | $3.18 | 528 700 |
| Aug 23, 2016 | $3.21 | $3.32 | $3.18 | $3.26 | 248 100 |
| Aug 22, 2016 | $3.25 | $3.26 | $3.17 | $3.21 | 259 200 |
| Aug 19, 2016 | $3.30 | $3.35 | $3.20 | $3.21 | 404 700 |
| Aug 18, 2016 | $3.24 | $3.43 | $3.15 | $3.32 | 441 700 |
| Aug 17, 2016 | $3.30 | $3.37 | $3.14 | $3.26 | 480 700 |
| Aug 16, 2016 | $3.51 | $3.51 | $3.30 | $3.32 | 527 900 |
| Aug 15, 2016 | $3.79 | $3.88 | $3.39 | $3.54 | 1 471 100 |
| Aug 12, 2016 | $3.23 | $3.78 | $3.10 | $3.70 | 3 538 200 |
| Aug 11, 2016 | $3.10 | $3.16 | $3.00 | $3.02 | 694 100 |
| Aug 10, 2016 | $3.04 | $3.08 | $3.00 | $3.03 | 519 900 |
