NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.88
+0.170 (+4.58%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Thursday, 9th May 2024 AVXL stock ended at $3.88. This is 4.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.32% from a day low at $3.60 to a day high of $3.93. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2017 | $4.00 | $4.12 | $3.97 | $4.11 | 455 404 |
| Dec 30, 2016 | $4.00 | $4.05 | $3.90 | $3.96 | 465 526 |
| Dec 29, 2016 | $4.05 | $4.12 | $3.94 | $3.99 | 338 628 |
| Dec 28, 2016 | $4.12 | $4.14 | $3.96 | $4.05 | 502 650 |
| Dec 27, 2016 | $4.03 | $4.22 | $4.03 | $4.14 | 559 380 |
| Dec 23, 2016 | $3.92 | $4.14 | $3.92 | $4.09 | 452 844 |
| Dec 22, 2016 | $3.90 | $4.02 | $3.88 | $4.00 | 422 848 |
| Dec 21, 2016 | $4.10 | $4.12 | $3.90 | $3.91 | 825 265 |
| Dec 20, 2016 | $4.20 | $4.27 | $4.05 | $4.09 | 544 900 |
| Dec 19, 2016 | $4.05 | $4.22 | $4.01 | $4.20 | 601 754 |
| Dec 16, 2016 | $4.07 | $4.24 | $3.98 | $4.08 | 716 168 |
| Dec 15, 2016 | $4.22 | $4.22 | $3.95 | $4.09 | 813 981 |
| Dec 14, 2016 | $4.20 | $4.34 | $3.89 | $4.24 | 1 289 083 |
| Dec 13, 2016 | $4.80 | $4.85 | $4.16 | $4.23 | 2 201 329 |
| Dec 12, 2016 | $4.65 | $4.88 | $4.43 | $4.88 | 2 397 034 |
| Dec 09, 2016 | $4.27 | $4.47 | $4.03 | $4.35 | 2 533 202 |
| Dec 08, 2016 | $4.10 | $4.23 | $3.80 | $4.23 | 2 541 498 |
| Dec 07, 2016 | $3.78 | $3.82 | $3.52 | $3.73 | 764 465 |
| Dec 06, 2016 | $3.79 | $3.85 | $3.70 | $3.83 | 409 554 |
| Dec 05, 2016 | $3.90 | $3.90 | $3.69 | $3.80 | 399 719 |
| Dec 02, 2016 | $3.78 | $3.90 | $3.69 | $3.76 | 558 041 |
| Dec 01, 2016 | $3.97 | $4.00 | $3.70 | $3.81 | 789 894 |
| Nov 30, 2016 | $4.00 | $4.08 | $3.81 | $3.97 | 672 810 |
| Nov 29, 2016 | $4.13 | $4.19 | $3.90 | $4.00 | 1 087 985 |
| Nov 28, 2016 | $4.00 | $4.28 | $3.85 | $4.13 | 2 815 009 |
