NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.88
+0.170 (+4.58%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Thursday, 9th May 2024 AVXL stock ended at $3.88. This is 4.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.32% from a day low at $3.60 to a day high of $3.93. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $3.74 | $3.88 | $3.64 | $3.88 | 575 736 |
| Nov 23, 2016 | $3.63 | $3.85 | $3.31 | $3.75 | 1 972 180 |
| Nov 22, 2016 | $3.94 | $4.00 | $3.38 | $3.40 | 4 879 133 |
| Nov 21, 2016 | $3.28 | $3.33 | $3.17 | $3.29 | 280 531 |
| Nov 18, 2016 | $3.20 | $3.28 | $3.20 | $3.28 | 245 314 |
| Nov 17, 2016 | $3.15 | $3.28 | $3.11 | $3.20 | 218 458 |
| Nov 16, 2016 | $3.28 | $3.35 | $3.17 | $3.22 | 378 335 |
| Nov 15, 2016 | $3.21 | $3.27 | $3.19 | $3.26 | 256 786 |
| Nov 14, 2016 | $3.32 | $3.48 | $3.17 | $3.21 | 441 813 |
| Nov 11, 2016 | $3.20 | $3.30 | $3.17 | $3.27 | 381 581 |
| Nov 10, 2016 | $3.33 | $3.33 | $3.12 | $3.21 | 476 320 |
| Nov 09, 2016 | $2.90 | $3.27 | $2.82 | $3.23 | 740 343 |
| Nov 08, 2016 | $2.88 | $3.10 | $2.88 | $3.01 | 468 935 |
| Nov 07, 2016 | $2.94 | $2.94 | $2.85 | $2.91 | 289 900 |
| Nov 04, 2016 | $2.78 | $2.92 | $2.77 | $2.84 | 332 500 |
| Nov 03, 2016 | $2.77 | $2.98 | $2.77 | $2.77 | 371 000 |
| Nov 02, 2016 | $3.07 | $3.07 | $2.76 | $2.78 | 653 300 |
| Nov 01, 2016 | $2.93 | $3.08 | $2.79 | $3.06 | 663 100 |
| Oct 31, 2016 | $2.94 | $2.96 | $2.76 | $2.79 | 434 800 |
| Oct 28, 2016 | $2.91 | $3.05 | $2.86 | $2.96 | 443 600 |
| Oct 27, 2016 | $3.08 | $3.09 | $2.82 | $2.95 | 938 700 |
| Oct 26, 2016 | $3.10 | $3.13 | $3.06 | $3.08 | 442 400 |
| Oct 25, 2016 | $3.29 | $3.34 | $3.10 | $3.13 | 500 900 |
| Oct 24, 2016 | $3.34 | $3.34 | $3.25 | $3.29 | 354 900 |
| Oct 21, 2016 | $3.30 | $3.36 | $3.28 | $3.33 | 467 900 |
