NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.88
+0.170 (+4.58%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Thursday, 9th May 2024 AVXL stock ended at $3.88. This is 4.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.32% from a day low at $3.60 to a day high of $3.93. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2016 | $4.41 | $4.49 | $4.36 | $4.44 | 199 580 |
| May 27, 2016 | $4.41 | $4.47 | $4.28 | $4.46 | 292 037 |
| May 26, 2016 | $4.44 | $4.48 | $4.36 | $4.43 | 217 634 |
| May 25, 2016 | $4.45 | $4.50 | $4.35 | $4.45 | 261 217 |
| May 24, 2016 | $4.48 | $4.49 | $4.36 | $4.41 | 282 296 |
| May 23, 2016 | $4.51 | $4.55 | $4.29 | $4.48 | 457 101 |
| May 20, 2016 | $4.30 | $4.59 | $4.18 | $4.43 | 850 153 |
| May 19, 2016 | $4.05 | $4.17 | $3.92 | $4.15 | 322 183 |
| May 18, 2016 | $4.13 | $4.25 | $4.00 | $4.09 | 427 726 |
| May 17, 2016 | $4.02 | $4.17 | $3.87 | $4.05 | 494 776 |
| May 16, 2016 | $3.99 | $4.09 | $3.96 | $4.00 | 295 917 |
| May 13, 2016 | $4.00 | $4.19 | $4.00 | $4.05 | 397 825 |
| May 12, 2016 | $4.33 | $4.47 | $3.88 | $4.00 | 1 035 799 |
| May 11, 2016 | $4.47 | $4.67 | $4.28 | $4.39 | 343 991 |
| May 10, 2016 | $4.26 | $4.67 | $4.25 | $4.49 | 626 475 |
| May 09, 2016 | $4.75 | $4.79 | $4.20 | $4.20 | 1 134 181 |
| May 06, 2016 | $5.10 | $5.13 | $4.76 | $4.81 | 648 638 |
| May 05, 2016 | $5.20 | $5.28 | $5.12 | $5.19 | 282 558 |
| May 04, 2016 | $5.45 | $5.48 | $5.12 | $5.20 | 410 362 |
| May 03, 2016 | $5.15 | $5.53 | $5.12 | $5.50 | 564 743 |
| May 02, 2016 | $5.39 | $5.54 | $5.06 | $5.24 | 1 491 698 |
| Apr 29, 2016 | $5.58 | $5.60 | $5.35 | $5.46 | 665 842 |
| Apr 28, 2016 | $5.59 | $5.70 | $5.50 | $5.56 | 565 143 |
| Apr 27, 2016 | $5.90 | $5.99 | $5.58 | $5.66 | 932 250 |
| Apr 26, 2016 | $6.01 | $6.10 | $5.70 | $5.90 | 1 663 916 |
