NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.44
+0.0500 (+1.47%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $5.20 | Friday, 26th Apr 2024 AVXL stock ended at $3.44. This is 1.47% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.07% from a day low at $3.38 to a day high of $3.48. |
| 90 days | $3.25 | $6.82 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $5.29 | $5.48 | $5.11 | $5.43 | 886 316 |
| Apr 11, 2016 | $5.75 | $5.80 | $5.39 | $5.48 | 1 549 507 |
| Apr 08, 2016 | $6.03 | $6.23 | $5.71 | $5.91 | 8 084 032 |
| Apr 07, 2016 | $5.48 | $5.57 | $5.09 | $5.32 | 440 596 |
| Apr 06, 2016 | $5.79 | $5.97 | $5.42 | $5.47 | 1 127 531 |
| Apr 05, 2016 | $5.38 | $6.00 | $5.30 | $5.73 | 1 313 018 |
| Apr 04, 2016 | $5.07 | $5.43 | $4.97 | $5.36 | 688 496 |
| Apr 01, 2016 | $5.01 | $5.17 | $4.81 | $5.03 | 512 036 |
| Mar 31, 2016 | $5.01 | $5.02 | $4.77 | $4.90 | 439 640 |
| Mar 30, 2016 | $4.78 | $5.17 | $4.75 | $4.99 | 571 480 |
| Mar 29, 2016 | $4.82 | $4.95 | $4.65 | $4.78 | 487 200 |
| Mar 28, 2016 | $4.63 | $4.76 | $4.55 | $4.61 | 144 700 |
| Mar 24, 2016 | $4.54 | $4.84 | $4.51 | $4.63 | 276 000 |
| Mar 23, 2016 | $4.81 | $4.90 | $4.56 | $4.63 | 328 100 |
| Mar 22, 2016 | $4.80 | $4.95 | $4.68 | $4.84 | 311 700 |
| Mar 21, 2016 | $4.92 | $5.05 | $4.73 | $4.79 | 423 200 |
| Mar 18, 2016 | $4.69 | $4.95 | $4.69 | $4.92 | 333 500 |
| Mar 17, 2016 | $4.59 | $4.86 | $4.50 | $4.72 | 422 700 |
| Mar 16, 2016 | $4.50 | $4.66 | $4.38 | $4.55 | 442 600 |
| Mar 15, 2016 | $4.87 | $4.90 | $4.51 | $4.52 | 543 400 |
| Mar 14, 2016 | $4.76 | $5.09 | $4.58 | $4.93 | 1 347 000 |
| Mar 11, 2016 | $5.64 | $5.64 | $5.02 | $5.09 | 1 165 700 |
| Mar 10, 2016 | $5.50 | $5.50 | $4.72 | $5.48 | 1 635 400 |
| Mar 09, 2016 | $4.84 | $5.24 | $4.78 | $5.16 | 858 700 |
| Mar 08, 2016 | $4.62 | $4.95 | $4.56 | $4.80 | 528 500 |
