NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.81
-0.0700 (-1.80%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Friday, 10th May 2024 AVXL stock ended at $3.81. This is 1.80% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.67% from a day low at $3.75 to a day high of $3.92. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $2.98 | $3.39 | $2.97 | $3.28 | 2 591 748 |
| Jan 31, 2020 | $2.89 | $2.95 | $2.80 | $2.86 | 369 575 |
| Jan 30, 2020 | $2.96 | $2.99 | $2.80 | $2.89 | 500 243 |
| Jan 29, 2020 | $2.99 | $3.08 | $2.95 | $2.97 | 301 439 |
| Jan 28, 2020 | $2.97 | $3.08 | $2.95 | $2.98 | 454 707 |
| Jan 27, 2020 | $2.80 | $2.97 | $2.76 | $2.93 | 628 232 |
| Jan 24, 2020 | $3.00 | $3.03 | $2.86 | $2.92 | 543 199 |
| Jan 23, 2020 | $3.06 | $3.09 | $2.91 | $2.99 | 694 596 |
| Jan 22, 2020 | $3.19 | $3.21 | $3.00 | $3.06 | 633 436 |
| Jan 21, 2020 | $3.37 | $3.39 | $3.11 | $3.17 | 843 876 |
| Jan 17, 2020 | $3.20 | $3.40 | $3.15 | $3.30 | 1 029 432 |
| Jan 16, 2020 | $3.06 | $3.20 | $3.03 | $3.17 | 792 199 |
| Jan 15, 2020 | $3.07 | $3.07 | $2.95 | $3.02 | 697 704 |
| Jan 14, 2020 | $3.07 | $3.14 | $2.93 | $2.96 | 756 045 |
| Jan 13, 2020 | $3.00 | $3.23 | $3.00 | $3.10 | 1 045 976 |
| Jan 10, 2020 | $2.96 | $3.02 | $2.86 | $2.99 | 798 163 |
| Jan 09, 2020 | $2.93 | $3.06 | $2.85 | $2.88 | 869 970 |
| Jan 08, 2020 | $2.96 | $2.98 | $2.74 | $2.85 | 992 979 |
| Jan 07, 2020 | $2.97 | $2.99 | $2.77 | $2.90 | 635 691 |
| Jan 06, 2020 | $2.65 | $3.00 | $2.63 | $2.96 | 1 243 869 |
| Jan 03, 2020 | $2.78 | $2.78 | $2.55 | $2.65 | 859 771 |
| Jan 02, 2020 | $2.63 | $2.88 | $2.57 | $2.87 | 1 063 395 |
| Dec 31, 2019 | $2.36 | $2.59 | $2.36 | $2.59 | 539 892 |
| Dec 30, 2019 | $2.55 | $2.57 | $2.35 | $2.36 | 832 656 |
| Dec 27, 2019 | $2.84 | $2.90 | $2.51 | $2.54 | 1 022 265 |
