NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.88
+0.170 (+4.58%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Thursday, 9th May 2024 AVXL stock ended at $3.88. This is 4.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.32% from a day low at $3.60 to a day high of $3.93. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Apr 14, 2020 | $3.12 | $3.35 | $3.07 | $3.29 | 752 142 |
| Apr 13, 2020 | $3.04 | $3.09 | $2.96 | $3.06 | 403 054 |
| Apr 09, 2020 | $3.02 | $3.12 | $2.90 | $3.08 | 636 435 |
| Apr 08, 2020 | $2.91 | $3.01 | $2.81 | $2.93 | 413 787 |
| Apr 07, 2020 | $3.05 | $3.09 | $2.74 | $2.85 | 619 897 |
| Apr 06, 2020 | $2.74 | $2.97 | $2.68 | $2.95 | 888 048 |
| Apr 03, 2020 | $2.64 | $2.68 | $2.53 | $2.62 | 566 740 |
| Apr 02, 2020 | $2.79 | $2.83 | $2.58 | $2.63 | 913 838 |
| Apr 01, 2020 | $3.04 | $3.11 | $2.81 | $2.82 | 1 093 877 |
| Mar 31, 2020 | $3.02 | $3.46 | $2.92 | $3.15 | 2 071 595 |
| Mar 30, 2020 | $2.90 | $3.02 | $2.68 | $3.01 | 1 134 398 |
| Mar 27, 2020 | $2.90 | $3.01 | $2.76 | $2.92 | 647 299 |
| Mar 26, 2020 | $2.88 | $3.07 | $2.82 | $2.98 | 1 058 447 |
| Mar 25, 2020 | $2.98 | $3.16 | $2.77 | $2.89 | 656 345 |
| Mar 24, 2020 | $3.02 | $3.08 | $2.65 | $2.99 | 1 062 598 |
| Mar 23, 2020 | $2.46 | $2.95 | $2.23 | $2.81 | 879 516 |
| Mar 20, 2020 | $2.54 | $2.65 | $2.39 | $2.43 | 2 003 767 |
| Mar 19, 2020 | $2.31 | $2.55 | $2.28 | $2.49 | 1 251 931 |
| Mar 18, 2020 | $2.48 | $2.51 | $2.27 | $2.38 | 1 353 116 |
| Mar 17, 2020 | $2.55 | $2.64 | $2.40 | $2.52 | 1 535 552 |
| Mar 16, 2020 | $2.50 | $2.54 | $2.20 | $2.49 | 1 514 472 |
| Mar 13, 2020 | $2.93 | $2.95 | $2.55 | $2.65 | 1 493 693 |
| Mar 12, 2020 | $3.00 | $3.00 | $2.66 | $2.69 | 1 919 679 |
| Mar 11, 2020 | $3.45 | $3.55 | $3.19 | $3.32 | 1 057 312 |
| Mar 10, 2020 | $3.70 | $3.78 | $3.38 | $3.55 | 891 506 |
