NASDAQ:AVXL
Anavex Life Sciences Corp. Stock Price (Quote)
$3.88
+0.170 (+4.58%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.25 | $4.50 | Thursday, 9th May 2024 AVXL stock ended at $3.88. This is 4.58% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.32% from a day low at $3.60 to a day high of $3.93. |
| 90 days | $3.25 | $6.15 | |
| 52 weeks | $3.25 | $10.31 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2020 | $3.76 | $3.89 | $3.51 | $3.57 | 945 734 |
| Mar 06, 2020 | $4.24 | $4.24 | $3.82 | $4.08 | 1 162 749 |
| Mar 05, 2020 | $4.14 | $4.44 | $4.12 | $4.20 | 853 777 |
| Mar 04, 2020 | $4.35 | $4.54 | $4.03 | $4.25 | 1 137 661 |
| Mar 03, 2020 | $4.16 | $4.39 | $4.07 | $4.23 | 1 519 200 |
| Mar 02, 2020 | $3.82 | $4.13 | $3.70 | $4.12 | 1 580 026 |
| Feb 28, 2020 | $3.52 | $3.82 | $3.47 | $3.81 | 1 802 459 |
| Feb 27, 2020 | $4.12 | $4.19 | $3.80 | $3.81 | 1 485 025 |
| Feb 26, 2020 | $4.33 | $4.38 | $3.94 | $4.09 | 1 577 072 |
| Feb 25, 2020 | $4.76 | $4.78 | $4.28 | $4.39 | 1 964 990 |
| Feb 24, 2020 | $4.92 | $5.05 | $4.63 | $4.72 | 1 876 813 |
| Feb 21, 2020 | $5.15 | $5.35 | $4.91 | $5.09 | 1 406 880 |
| Feb 20, 2020 | $5.14 | $5.71 | $5.00 | $5.16 | 1 271 379 |
| Feb 19, 2020 | $5.98 | $6.31 | $4.88 | $5.34 | 3 664 941 |
| Feb 18, 2020 | $5.10 | $6.00 | $5.05 | $5.81 | 2 348 850 |
| Feb 14, 2020 | $5.08 | $5.38 | $4.88 | $5.00 | 1 967 807 |
| Feb 13, 2020 | $4.65 | $5.34 | $4.61 | $4.97 | 2 980 451 |
| Feb 12, 2020 | $4.26 | $4.91 | $4.10 | $4.65 | 2 383 877 |
| Feb 11, 2020 | $4.01 | $4.30 | $3.94 | $4.25 | 1 227 432 |
| Feb 10, 2020 | $3.99 | $4.26 | $3.95 | $4.00 | 1 050 115 |
| Feb 07, 2020 | $4.17 | $4.59 | $3.87 | $3.99 | 2 808 398 |
| Feb 06, 2020 | $3.85 | $4.40 | $3.70 | $4.15 | 2 401 182 |
| Feb 05, 2020 | $3.62 | $3.91 | $3.60 | $3.78 | 1 415 155 |
| Feb 04, 2020 | $3.30 | $3.65 | $3.12 | $3.58 | 1 455 247 |
| Feb 03, 2020 | $2.98 | $3.39 | $2.97 | $3.28 | 2 591 748 |
